Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDQAR logo
USDQAR
USDQAR
17:23:45
3.6404 QAR
-0.0065 (%-0.18)
Previous Close: 3.6469·
Volatility: 0.1800
Day Low₺3.6404
Day High₺3.6469
Bid3.6379
Ask3.643

Market Data

Spot Rate
B:3.6379
A:3.643
Week over week (WoW)
-0.15%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.01%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

USDQAR: US Dollar / Qatari Riyal Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.644
CLOSE 3.644

Low

LOW 3.6056

High

HIGH 3.675
DATEOPENHIGHLOWCLOSE
01/01/20263.64013.64523.64013.641
01/04/20263.64233.65393.6413.6412
01/05/20263.64123.64383.63173.6412
01/06/20263.64123.64883.64123.6412
01/07/20263.64123.6573.64123.6412
01/08/20263.64123.66463.64123.6412
01/11/20263.64483.64853.6413.641
01/12/20263.6413.6573.6413.6412
01/13/20263.64123.6663.64123.6458
01/14/20263.64583.65533.6413.6412
01/15/20263.64123.66363.63573.6412
01/18/20263.64083.65443.63493.6544
01/19/20263.65443.65443.64123.6412
01/20/20263.64123.64383.6413.641
01/21/20263.6413.65463.6413.6412
01/22/20263.64123.64533.64123.6453
01/25/20263.63153.64593.60933.6459
01/26/20263.64593.64593.63073.641
01/27/20263.6413.6413.60563.6341
01/28/20263.63413.64483.63413.6448
01/29/20263.64483.65423.6413.641
02/01/20263.6583.6753.64123.6412
02/02/20263.64123.67143.63463.6346
02/03/20263.63463.63463.62433.6243
02/04/20263.64543.64573.64123.6457
02/05/20263.64573.64743.64133.6413
02/08/20263.63783.64293.63333.6413
02/09/20263.64133.6443.63393.6412
02/10/20263.64123.6473.64123.6412
02/11/20263.64123.6543.64123.6412
02/12/20263.64123.653.64123.6412
02/15/20263.6413.64553.64073.6455
02/16/20263.64553.64983.6393.639
02/17/20263.63893.64273.63463.6412
02/18/20263.64123.64833.6413.641
02/19/20263.6413.65173.6413.641
02/22/20263.63893.64023.62673.6357
02/23/20263.63573.64113.63573.641
02/24/20263.6413.64333.63563.641
02/25/20263.6413.64343.62933.641
02/26/20263.6413.64833.63323.641
03/01/20263.6353.66133.6293.641
03/02/20263.6413.6413.6413.641
03/03/20263.64113.65753.6343.6412
03/04/20263.64123.64643.63963.6464
03/05/20263.64643.64733.64563.6473
03/08/20263.63733.64713.62733.6409
03/09/20263.64093.64933.62843.641
03/10/20263.6413.65013.6413.641
03/11/20263.6413.663.6413.6412
03/12/20263.64123.65873.63663.6437
03/15/20263.63923.65453.63483.6432
03/16/20263.64323.6513.64283.6434
03/17/20263.64343.64393.63563.6439
03/18/20263.64393.65873.64393.6445
03/19/20263.64453.65573.61993.6445
03/22/20263.64753.66223.6443.644
03/23/20263.6443.64773.6443.6444
03/24/20263.64443.64893.63933.644
03/25/20263.6443.65963.64293.6565
03/26/20263.65653.65653.64093.6532
03/29/20263.64363.66553.6343.6655
03/30/20263.66553.66553.64393.6439
03/31/20263.64393.64523.64393.6452
04/01/20263.64523.64743.64443.645
04/02/20263.6453.6453.63793.6379
04/05/20263.63793.6453.63793.645
04/06/20263.6453.65663.6453.645
04/07/20263.6453.64593.61853.6459
04/08/20263.64593.65353.64593.646
04/09/20263.6463.6463.64443.646
04/12/20263.64313.65263.64023.6457
04/13/20263.64573.64573.64463.6457
04/14/20263.64573.64753.64573.6457
04/15/20263.64573.64573.63683.6437
04/16/20263.64373.64653.64373.646
04/19/20263.65353.6613.64193.6419
04/20/20263.64193.64543.64193.6454
04/21/20263.64543.64823.6453.645
04/22/20263.6453.65843.6453.6454
04/23/20263.64543.64543.64463.6446
04/26/20263.6423.6633.63943.663
04/27/20263.6633.6683.63453.6432
04/28/20263.64323.64653.64323.6434
04/29/20263.64343.65813.64343.6581
04/30/20263.65813.65813.64343.6434
05/03/20263.64343.64613.6433.643
05/04/20263.6433.65643.6433.6564
05/05/20263.65643.65643.64393.6439
05/06/20263.64393.64613.6433.643
05/07/20263.6433.6573.6433.6547
05/10/20263.65013.65413.64253.6425
05/11/20263.64253.64543.64253.6454
05/12/20263.64543.64593.64343.6434
05/13/20263.64343.64593.64343.6454
05/14/20263.64543.64673.6453.645
05/17/20263.64863.65473.6453.645
05/18/20263.6453.64583.6453.6458
05/19/20263.64583.64593.63793.6459
05/20/20263.64593.64593.64513.6454
05/21/20263.64543.65723.64543.6572
05/24/20263.653.65593.64293.6559
05/25/20263.65593.6563.64343.6434
05/26/20263.64343.6473.64343.6454
05/27/20263.64543.65133.64143.6415
05/28/20263.64153.64553.63073.641
05/31/20263.6413.64593.6413.6459
06/01/20263.64593.653.64343.6434
06/02/20263.64343.64513.63943.6394
06/03/20263.63943.65273.63943.6527
06/04/20263.65273.66113.63743.6375
06/07/20263.63753.65263.63743.6375
06/08/20263.63753.64543.63743.6454
06/09/20263.64543.64763.64543.6476
06/10/20263.64763.64763.64393.6439
06/11/20263.64393.65533.64383.6457
06/14/20263.65043.65523.64613.6461
06/15/20263.64613.65763.64053.6405
06/16/20263.64053.64673.64043.6467
06/17/20263.64673.64693.64673.6469
06/18/20263.64693.64693.64043.6404