USDQAR
USDQAR
16:49:45
3.6405 QAR
-0.0064 (%-0.18)
Previous Close: 3.6469·
Volatility: 0.1800
Day Low₺3.6405
Day High₺3.6469
Market Data
Spot Rate
B:3.6379
A:3.6431
Week over week (WoW)
-0.14%
Month over month (MoM)
-0.01%
Year to date (YTD)
+0.01%
Year over year (YoY)
0.00%
USDQAR: US Dollar / Qatari Riyal Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7109
CLOSE 3.7117
Low
LOW 3.6303
High
HIGH 3.8703
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/01/2017 | 3.794 | 3.794 | 3.6403 | 3.6408 |
| 11/02/2017 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| 11/05/2017 | 3.6418 | 3.8165 | 3.6403 | 3.8165 |
| 11/06/2017 | 3.8003 | 3.8325 | 3.7903 | 3.8253 |
| 11/07/2017 | 3.794 | 3.8253 | 3.7803 | 3.794 |
| 11/08/2017 | 3.7803 | 3.8375 | 3.7803 | 3.8375 |
| 11/09/2017 | 3.824 | 3.8265 | 3.8003 | 3.8053 |
| 11/12/2017 | 3.8053 | 3.84 | 3.8003 | 3.83 |
| 11/13/2017 | 3.8203 | 3.835 | 3.8003 | 3.835 |
| 11/14/2017 | 3.83 | 3.83 | 3.83 | 3.83 |
| 11/15/2017 | 3.83 | 3.8403 | 3.8003 | 3.8003 |
| 11/16/2017 | 3.8465 | 3.8465 | 3.8003 | 3.8003 |
| 11/19/2017 | 3.8003 | 3.8403 | 3.8003 | 3.8003 |
| 11/20/2017 | 3.8003 | 3.8653 | 3.8003 | 3.8653 |
| 11/21/2017 | 3.8653 | 3.8703 | 3.8053 | 3.8053 |
| 11/22/2017 | 3.8053 | 3.8436 | 3.8053 | 3.8053 |
| 11/23/2017 | 3.8389 | 3.8389 | 3.7603 | 3.785 |
| 11/26/2017 | 3.8389 | 3.8389 | 3.8389 | 3.8389 |
| 11/29/2017 | 3.6418 | 3.7273 | 3.6403 | 3.6408 |
| 11/30/2017 | 3.6408 | 3.7209 | 3.6403 | 3.6803 |
| 12/03/2017 | 3.6418 | 3.6916 | 3.6403 | 3.6408 |
| 12/04/2017 | 3.6408 | 3.6791 | 3.6403 | 3.6408 |
| 12/05/2017 | 3.6408 | 3.6421 | 3.6403 | 3.6408 |
| 12/06/2017 | 3.6403 | 3.6876 | 3.6403 | 3.6408 |
| 12/07/2017 | 3.6408 | 3.695 | 3.6403 | 3.6408 |
| 12/10/2017 | 3.6405 | 3.6915 | 3.6403 | 3.6408 |
| 12/11/2017 | 3.6408 | 3.675 | 3.6403 | 3.6408 |
| 12/12/2017 | 3.6403 | 3.6703 | 3.6403 | 3.6408 |
| 12/13/2017 | 3.6403 | 3.6601 | 3.6303 | 3.6403 |
| 12/14/2017 | 3.6408 | 3.6703 | 3.6403 | 3.6408 |
| 12/17/2017 | 3.6403 | 3.6748 | 3.6403 | 3.6403 |
| 12/18/2017 | 3.6561 | 3.675 | 3.6403 | 3.6603 |
| 12/19/2017 | 3.6601 | 3.67 | 3.6403 | 3.6408 |
| 12/20/2017 | 3.6408 | 3.67 | 3.6403 | 3.67 |
| 12/21/2017 | 3.6601 | 3.675 | 3.6403 | 3.6403 |
| 12/24/2017 | 3.6403 | 3.6408 | 3.6403 | 3.6408 |
| 12/25/2017 | 3.6408 | 3.6653 | 3.6403 | 3.6403 |
| 12/26/2017 | 3.6404 | 3.6651 | 3.6403 | 3.6408 |
| 12/27/2017 | 3.6403 | 3.6524 | 3.6403 | 3.6403 |
| 12/28/2017 | 3.6418 | 3.6511 | 3.6403 | 3.6403 |
| 12/31/2017 | 3.6403 | 3.6418 | 3.6403 | 3.6418 |