USDQAR
USDQAR
19:38:45
3.6404 QAR
-0.0065 (%-0.18)
Previous Close: 3.6469·
Volatility: 0.1800
Day Low₺3.6404
Day High₺3.6469
Market Data
Spot Rate
B:3.6379
A:3.643
Week over week (WoW)
-0.15%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.01%
Year over year (YoY)
0.00%
USDQAR: US Dollar / Qatari Riyal Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6454
CLOSE 3.6452
Low
LOW 3.6209
High
HIGH 3.7157
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3.6405 | 3.6412 | 3.6405 | 3.641 |
| 01/04/2021 | 3.6407 | 3.6687 | 3.6406 | 3.6409 |
| 01/05/2021 | 3.641 | 3.655 | 3.6405 | 3.6405 |
| 01/06/2021 | 3.6407 | 3.6622 | 3.6405 | 3.6555 |
| 01/07/2021 | 3.648 | 3.6645 | 3.6405 | 3.6408 |
| 01/10/2021 | 3.6406 | 3.6565 | 3.6405 | 3.641 |
| 01/11/2021 | 3.6407 | 3.6565 | 3.6407 | 3.641 |
| 01/12/2021 | 3.6407 | 3.655 | 3.6405 | 3.6408 |
| 01/13/2021 | 3.6405 | 3.658 | 3.6405 | 3.6411 |
| 01/14/2021 | 3.6408 | 3.663 | 3.6405 | 3.6405 |
| 01/17/2021 | 3.6405 | 3.6566 | 3.6405 | 3.6409 |
| 01/18/2021 | 3.641 | 3.655 | 3.6406 | 3.6409 |
| 01/19/2021 | 3.641 | 3.6521 | 3.6405 | 3.6405 |
| 01/20/2021 | 3.6407 | 3.6517 | 3.6405 | 3.6409 |
| 01/21/2021 | 3.6407 | 3.6498 | 3.6404 | 3.6405 |
| 01/24/2021 | 3.6411 | 3.6528 | 3.6405 | 3.641 |
| 01/25/2021 | 3.6413 | 3.6523 | 3.641 | 3.641 |
| 01/26/2021 | 3.6413 | 3.6526 | 3.641 | 3.641 |
| 01/27/2021 | 3.6413 | 3.652 | 3.641 | 3.6417 |
| 01/28/2021 | 3.6417 | 3.6502 | 3.641 | 3.6417 |
| 01/31/2021 | 3.6411 | 3.6522 | 3.6406 | 3.6409 |
| 02/01/2021 | 3.6408 | 3.6519 | 3.6405 | 3.641 |
| 02/02/2021 | 3.6413 | 3.6615 | 3.6405 | 3.6406 |
| 02/03/2021 | 3.6412 | 3.6622 | 3.6406 | 3.6414 |
| 02/04/2021 | 3.6415 | 3.6619 | 3.6407 | 3.641 |
| 02/07/2021 | 3.6413 | 3.6624 | 3.6406 | 3.6416 |
| 02/08/2021 | 3.6417 | 3.6609 | 3.6405 | 3.6409 |
| 02/09/2021 | 3.6413 | 3.6594 | 3.6406 | 3.641 |
| 02/10/2021 | 3.6413 | 3.662 | 3.6406 | 3.641 |
| 02/11/2021 | 3.6413 | 3.6543 | 3.6406 | 3.641 |
| 02/14/2021 | 3.6407 | 3.6569 | 3.6405 | 3.641 |
| 02/15/2021 | 3.6413 | 3.6575 | 3.6406 | 3.641 |
| 02/16/2021 | 3.6413 | 3.6583 | 3.6406 | 3.641 |
| 02/17/2021 | 3.6413 | 3.677 | 3.6406 | 3.641 |
| 02/18/2021 | 3.6413 | 3.6701 | 3.6407 | 3.6415 |
| 02/21/2021 | 3.6416 | 3.679 | 3.6407 | 3.641 |
| 02/22/2021 | 3.6413 | 3.669 | 3.6405 | 3.6409 |
| 02/23/2021 | 3.6413 | 3.6769 | 3.6406 | 3.641 |
| 02/24/2021 | 3.6413 | 3.6691 | 3.6406 | 3.6416 |
| 02/25/2021 | 3.6417 | 3.6566 | 3.6407 | 3.6411 |
| 02/28/2021 | 3.6414 | 3.6911 | 3.6407 | 3.6407 |
| 03/01/2021 | 3.6408 | 3.6697 | 3.6405 | 3.6409 |
| 03/02/2021 | 3.6407 | 3.6806 | 3.6405 | 3.641 |
| 03/03/2021 | 3.6413 | 3.6829 | 3.6405 | 3.6405 |
| 03/04/2021 | 3.6405 | 3.6409 | 3.6405 | 3.6409 |
| 03/07/2021 | 3.6407 | 3.6965 | 3.6405 | 3.6769 |
| 03/08/2021 | 3.6587 | 3.6918 | 3.6405 | 3.641 |
| 03/09/2021 | 3.6407 | 3.6975 | 3.6405 | 3.644 |
| 03/10/2021 | 3.6422 | 3.7039 | 3.6405 | 3.6412 |
| 03/11/2021 | 3.6415 | 3.6996 | 3.6407 | 3.6441 |
| 03/14/2021 | 3.6429 | 3.6798 | 3.6406 | 3.6417 |
| 03/15/2021 | 3.6413 | 3.6995 | 3.6406 | 3.6416 |
| 03/16/2021 | 3.6411 | 3.6897 | 3.6406 | 3.6417 |
| 03/17/2021 | 3.6411 | 3.6897 | 3.6408 | 3.6415 |
| 03/18/2021 | 3.6416 | 3.6708 | 3.6406 | 3.641 |
| 03/21/2021 | 3.6413 | 3.6941 | 3.6407 | 3.6414 |
| 03/22/2021 | 3.6415 | 3.6997 | 3.6407 | 3.641 |
| 03/23/2021 | 3.641 | 3.6882 | 3.6406 | 3.6406 |
| 03/24/2021 | 3.6405 | 3.6744 | 3.6405 | 3.6744 |
| 03/25/2021 | 3.6577 | 3.6881 | 3.6405 | 3.6407 |
| 03/28/2021 | 3.6412 | 3.6996 | 3.6405 | 3.641 |
| 03/29/2021 | 3.6413 | 3.6736 | 3.6406 | 3.6409 |
| 03/30/2021 | 3.6413 | 3.6704 | 3.6406 | 3.6417 |
| 03/31/2021 | 3.6411 | 3.6916 | 3.641 | 3.6417 |
| 04/01/2021 | 3.6413 | 3.6589 | 3.6407 | 3.6409 |
| 04/04/2021 | 3.6413 | 3.6854 | 3.6405 | 3.6432 |
| 04/05/2021 | 3.6425 | 3.6722 | 3.6406 | 3.6416 |
| 04/06/2021 | 3.6417 | 3.6769 | 3.6405 | 3.6405 |
| 04/07/2021 | 3.6405 | 3.6967 | 3.6405 | 3.6436 |
| 04/08/2021 | 3.6427 | 3.6935 | 3.6405 | 3.6418 |
| 04/11/2021 | 3.6417 | 3.7059 | 3.6406 | 3.641 |
| 04/12/2021 | 3.6414 | 3.6925 | 3.6405 | 3.641 |
| 04/13/2021 | 3.6414 | 3.6946 | 3.6405 | 3.641 |
| 04/14/2021 | 3.6413 | 3.6982 | 3.6406 | 3.6411 |
| 04/15/2021 | 3.6414 | 3.6824 | 3.6405 | 3.6417 |
| 04/18/2021 | 3.6411 | 3.6899 | 3.6407 | 3.641 |
| 04/19/2021 | 3.6413 | 3.6831 | 3.6407 | 3.641 |
| 04/20/2021 | 3.6413 | 3.6989 | 3.6405 | 3.641 |
| 04/21/2021 | 3.6413 | 3.6982 | 3.6406 | 3.641 |
| 04/22/2021 | 3.6413 | 3.6639 | 3.6406 | 3.6417 |
| 04/25/2021 | 3.6411 | 3.6963 | 3.6406 | 3.641 |
| 04/26/2021 | 3.6413 | 3.6911 | 3.6406 | 3.641 |
| 04/27/2021 | 3.6413 | 3.6929 | 3.6405 | 3.6409 |
| 04/28/2021 | 3.6413 | 3.7019 | 3.6406 | 3.641 |
| 04/29/2021 | 3.6413 | 3.6944 | 3.6407 | 3.641 |
| 05/02/2021 | 3.6407 | 3.6943 | 3.6405 | 3.641 |
| 05/03/2021 | 3.6407 | 3.6756 | 3.6406 | 3.6407 |
| 05/04/2021 | 3.6408 | 3.6616 | 3.6405 | 3.6405 |
| 05/05/2021 | 3.6405 | 3.6791 | 3.6405 | 3.641 |
| 05/06/2021 | 3.6407 | 3.6851 | 3.6405 | 3.6405 |
| 05/09/2021 | 3.6405 | 3.7157 | 3.6405 | 3.6405 |
| 05/10/2021 | 3.6407 | 3.6734 | 3.6405 | 3.6568 |
| 05/11/2021 | 3.6486 | 3.7087 | 3.6405 | 3.6405 |
| 05/12/2021 | 3.6405 | 3.6729 | 3.6405 | 3.6405 |
| 05/13/2021 | 3.673 | 3.702 | 3.673 | 3.6997 |
| 05/16/2021 | 3.6997 | 3.6997 | 3.641 | 3.6751 |
| 05/17/2021 | 3.6751 | 3.6976 | 3.6415 | 3.6417 |
| 05/18/2021 | 3.6417 | 3.6956 | 3.6417 | 3.6767 |
| 05/19/2021 | 3.6767 | 3.6768 | 3.6416 | 3.6417 |
| 05/20/2021 | 3.6417 | 3.6597 | 3.6417 | 3.6485 |
| 05/23/2021 | 3.6451 | 3.6684 | 3.6416 | 3.6417 |
| 05/24/2021 | 3.6417 | 3.69 | 3.6415 | 3.6417 |
| 05/25/2021 | 3.6417 | 3.6959 | 3.6415 | 3.6417 |
| 05/26/2021 | 3.6417 | 3.6831 | 3.6415 | 3.6831 |
| 05/27/2021 | 3.6831 | 3.6924 | 3.6831 | 3.6908 |
| 05/30/2021 | 3.6908 | 3.6908 | 3.6416 | 3.6874 |
| 05/31/2021 | 3.6874 | 3.6924 | 3.641 | 3.641 |
| 06/01/2021 | 3.641 | 3.6706 | 3.641 | 3.641 |
| 06/02/2021 | 3.641 | 3.6736 | 3.641 | 3.6736 |
| 06/03/2021 | 3.6736 | 3.698 | 3.6736 | 3.6941 |
| 06/06/2021 | 3.6941 | 3.6941 | 3.6417 | 3.6419 |
| 06/07/2021 | 3.6419 | 3.6789 | 3.641 | 3.641 |
| 06/08/2021 | 3.641 | 3.6747 | 3.641 | 3.641 |
| 06/09/2021 | 3.641 | 3.693 | 3.6403 | 3.641 |
| 06/10/2021 | 3.641 | 3.6995 | 3.641 | 3.6989 |
| 06/13/2021 | 3.6989 | 3.6989 | 3.6416 | 3.6984 |
| 06/14/2021 | 3.6984 | 3.7062 | 3.6416 | 3.6881 |
| 06/15/2021 | 3.6881 | 3.7028 | 3.663 | 3.7028 |
| 06/16/2021 | 3.7039 | 3.7039 | 3.641 | 3.641 |
| 06/17/2021 | 3.641 | 3.67 | 3.641 | 3.641 |
| 06/20/2021 | 3.641 | 3.6855 | 3.641 | 3.641 |
| 06/21/2021 | 3.641 | 3.6827 | 3.641 | 3.641 |
| 06/22/2021 | 3.641 | 3.702 | 3.641 | 3.641 |
| 06/23/2021 | 3.641 | 3.6717 | 3.641 | 3.641 |
| 06/24/2021 | 3.641 | 3.6789 | 3.641 | 3.641 |
| 06/27/2021 | 3.6715 | 3.7013 | 3.6405 | 3.6711 |
| 06/28/2021 | 3.6558 | 3.7011 | 3.6405 | 3.6405 |
| 06/29/2021 | 3.6711 | 3.6953 | 3.6405 | 3.6405 |
| 06/30/2021 | 3.6405 | 3.6974 | 3.6405 | 3.6406 |
| 07/01/2021 | 3.6405 | 3.6695 | 3.6405 | 3.6695 |
| 07/04/2021 | 3.655 | 3.6943 | 3.6405 | 3.6409 |
| 07/05/2021 | 3.6407 | 3.695 | 3.6405 | 3.6407 |
| 07/06/2021 | 3.6406 | 3.6856 | 3.6405 | 3.6562 |
| 07/07/2021 | 3.6483 | 3.6796 | 3.6405 | 3.6553 |
| 07/08/2021 | 3.6479 | 3.6808 | 3.6405 | 3.6416 |
| 07/11/2021 | 3.6416 | 3.7016 | 3.6405 | 3.6417 |
| 07/12/2021 | 3.6411 | 3.6739 | 3.6407 | 3.641 |
| 07/13/2021 | 3.7035 | 3.7035 | 3.6405 | 3.6406 |
| 07/14/2021 | 3.6405 | 3.6735 | 3.6405 | 3.641 |
| 07/15/2021 | 3.6407 | 3.6714 | 3.6405 | 3.6414 |
| 07/18/2021 | 3.6409 | 3.6728 | 3.6405 | 3.6409 |
| 07/19/2021 | 3.6407 | 3.641 | 3.6405 | 3.6409 |
| 07/20/2021 | 3.6407 | 3.641 | 3.6405 | 3.6409 |
| 07/21/2021 | 3.6407 | 3.6693 | 3.6406 | 3.641 |
| 07/22/2021 | 3.6407 | 3.6411 | 3.6407 | 3.6409 |
| 07/25/2021 | 3.6407 | 3.6893 | 3.6405 | 3.6409 |
| 07/26/2021 | 3.6407 | 3.6739 | 3.6401 | 3.6409 |
| 07/27/2021 | 3.6407 | 3.6756 | 3.6405 | 3.641 |
| 07/28/2021 | 3.6407 | 3.6755 | 3.6405 | 3.6409 |
| 07/29/2021 | 3.641 | 3.6794 | 3.6407 | 3.641 |
| 08/01/2021 | 3.6407 | 3.7061 | 3.6405 | 3.6424 |
| 08/02/2021 | 3.6527 | 3.6907 | 3.6405 | 3.6409 |
| 08/03/2021 | 3.6407 | 3.6828 | 3.6406 | 3.6409 |
| 08/04/2021 | 3.6407 | 3.6803 | 3.6407 | 3.641 |
| 08/05/2021 | 3.6407 | 3.6651 | 3.6407 | 3.6409 |
| 08/08/2021 | 3.6409 | 3.6914 | 3.6405 | 3.641 |
| 08/09/2021 | 3.6413 | 3.6779 | 3.6406 | 3.641 |
| 08/10/2021 | 3.6413 | 3.6881 | 3.6406 | 3.641 |
| 08/11/2021 | 3.6413 | 3.6974 | 3.6406 | 3.641 |
| 08/12/2021 | 3.6413 | 3.6717 | 3.6407 | 3.641 |
| 08/15/2021 | 3.641 | 3.6942 | 3.6405 | 3.6411 |
| 08/16/2021 | 3.6409 | 3.6954 | 3.6405 | 3.6832 |
| 08/17/2021 | 3.6618 | 3.6943 | 3.6405 | 3.6405 |
| 08/18/2021 | 3.6405 | 3.6889 | 3.6405 | 3.641 |
| 08/19/2021 | 3.6411 | 3.6925 | 3.6405 | 3.6412 |
| 08/22/2021 | 3.6408 | 3.6957 | 3.6405 | 3.6418 |
| 08/23/2021 | 3.6411 | 3.6964 | 3.6405 | 3.6688 |
| 08/24/2021 | 3.6546 | 3.6708 | 3.6405 | 3.641 |
| 08/25/2021 | 3.6407 | 3.6723 | 3.6405 | 3.6407 |
| 08/26/2021 | 3.6406 | 3.6923 | 3.6405 | 3.6789 |
| 08/29/2021 | 3.6597 | 3.693 | 3.6405 | 3.6426 |
| 08/30/2021 | 3.6415 | 3.6911 | 3.6405 | 3.6405 |
| 08/31/2021 | 3.6405 | 3.6703 | 3.6405 | 3.6504 |
| 09/01/2021 | 3.6454 | 3.6845 | 3.6405 | 3.6408 |
| 09/02/2021 | 3.6406 | 3.6633 | 3.6405 | 3.6405 |
| 09/05/2021 | 3.6405 | 3.6721 | 3.6405 | 3.6412 |
| 09/06/2021 | 3.6408 | 3.6408 | 3.6405 | 3.6405 |
| 09/07/2021 | 3.6405 | 3.6726 | 3.6405 | 3.641 |
| 09/08/2021 | 3.6407 | 3.6674 | 3.6406 | 3.6601 |
| 09/09/2021 | 3.6503 | 3.6723 | 3.6405 | 3.6606 |
| 09/12/2021 | 3.6606 | 3.6626 | 3.6405 | 3.6406 |
| 09/13/2021 | 3.6405 | 3.663 | 3.6405 | 3.6405 |
| 09/14/2021 | 3.6405 | 3.6631 | 3.6405 | 3.641 |
| 09/15/2021 | 3.6408 | 3.6626 | 3.6406 | 3.641 |
| 09/16/2021 | 3.6407 | 3.6621 | 3.6407 | 3.641 |
| 09/19/2021 | 3.6407 | 3.6648 | 3.6405 | 3.641 |
| 09/20/2021 | 3.6407 | 3.6622 | 3.6405 | 3.6506 |
| 09/21/2021 | 3.6455 | 3.6697 | 3.6405 | 3.6405 |
| 09/22/2021 | 3.6405 | 3.641 | 3.6405 | 3.6405 |
| 09/23/2021 | 3.6405 | 3.641 | 3.6405 | 3.6407 |
| 09/26/2021 | 3.6406 | 3.6583 | 3.6405 | 3.6411 |
| 09/27/2021 | 3.6414 | 3.6561 | 3.626 | 3.6397 |
| 09/28/2021 | 3.6407 | 3.6529 | 3.6209 | 3.6404 |
| 09/29/2021 | 3.6404 | 3.6409 | 3.6404 | 3.6406 |
| 09/30/2021 | 3.6405 | 3.6557 | 3.6405 | 3.6409 |
| 10/03/2021 | 3.6407 | 3.6708 | 3.6405 | 3.641 |
| 10/04/2021 | 3.6407 | 3.6557 | 3.6406 | 3.6406 |
| 10/05/2021 | 3.6405 | 3.6555 | 3.6405 | 3.6405 |
| 10/06/2021 | 3.6405 | 3.6569 | 3.6405 | 3.6505 |
| 10/07/2021 | 3.6459 | 3.6597 | 3.6405 | 3.6414 |
| 10/10/2021 | 3.6409 | 3.6597 | 3.6405 | 3.6405 |
| 10/11/2021 | 3.6405 | 3.659 | 3.6405 | 3.6451 |
| 10/12/2021 | 3.6428 | 3.6574 | 3.6405 | 3.6417 |
| 10/13/2021 | 3.6411 | 3.6517 | 3.6405 | 3.6417 |
| 10/14/2021 | 3.6413 | 3.6526 | 3.6406 | 3.6417 |
| 10/17/2021 | 3.6507 | 3.6571 | 3.6405 | 3.6422 |
| 10/18/2021 | 3.6414 | 3.6572 | 3.6405 | 3.6406 |
| 10/19/2021 | 3.6405 | 3.6581 | 3.6405 | 3.6411 |
| 10/20/2021 | 3.641 | 3.6597 | 3.6405 | 3.6518 |
| 10/21/2021 | 3.6461 | 3.6538 | 3.6405 | 3.6442 |
| 10/24/2021 | 3.6424 | 3.6508 | 3.6405 | 3.6506 |
| 10/25/2021 | 3.6455 | 3.6514 | 3.6405 | 3.6409 |
| 10/26/2021 | 3.641 | 3.6521 | 3.6405 | 3.6407 |
| 10/27/2021 | 3.6405 | 3.653 | 3.6405 | 3.6409 |
| 10/28/2021 | 3.6502 | 3.6502 | 3.6406 | 3.6453 |
| 10/31/2021 | 3.6429 | 3.6532 | 3.6405 | 3.641 |
| 11/01/2021 | 3.6407 | 3.6523 | 3.6405 | 3.641 |
| 11/02/2021 | 3.6407 | 3.6536 | 3.6405 | 3.6517 |
| 11/03/2021 | 3.6461 | 3.6545 | 3.6405 | 3.642 |
| 11/04/2021 | 3.6412 | 3.6483 | 3.6405 | 3.6409 |
| 11/07/2021 | 3.6478 | 3.6542 | 3.6405 | 3.641 |
| 11/08/2021 | 3.6408 | 3.652 | 3.6405 | 3.6409 |
| 11/09/2021 | 3.6407 | 3.652 | 3.6405 | 3.6409 |
| 11/10/2021 | 3.6407 | 3.652 | 3.6406 | 3.641 |
| 11/11/2021 | 3.6407 | 3.6474 | 3.6406 | 3.6418 |
| 11/14/2021 | 3.6407 | 3.6589 | 3.6405 | 3.641 |
| 11/15/2021 | 3.6407 | 3.6569 | 3.6407 | 3.641 |
| 11/16/2021 | 3.641 | 3.663 | 3.641 | 3.6597 |
| 11/17/2021 | 3.6604 | 3.663 | 3.641 | 3.641 |
| 11/18/2021 | 3.6499 | 3.6633 | 3.6499 | 3.6633 |
| 11/21/2021 | 3.6633 | 3.6633 | 3.641 | 3.6517 |
| 11/22/2021 | 3.6517 | 3.6643 | 3.641 | 3.641 |
| 11/23/2021 | 3.641 | 3.6638 | 3.641 | 3.641 |
| 11/24/2021 | 3.641 | 3.6586 | 3.641 | 3.641 |
| 11/25/2021 | 3.641 | 3.664 | 3.641 | 3.664 |
| 11/28/2021 | 3.6635 | 3.6649 | 3.6405 | 3.6405 |
| 11/29/2021 | 3.6548 | 3.6554 | 3.6405 | 3.641 |
| 11/30/2021 | 3.6413 | 3.6674 | 3.6405 | 3.641 |
| 12/01/2021 | 3.6537 | 3.6591 | 3.6405 | 3.6405 |
| 12/02/2021 | 3.6535 | 3.6662 | 3.6405 | 3.6405 |
| 12/05/2021 | 3.6411 | 3.659 | 3.6406 | 3.641 |
| 12/06/2021 | 3.6413 | 3.6635 | 3.6405 | 3.6417 |
| 12/07/2021 | 3.6411 | 3.6626 | 3.6407 | 3.6417 |
| 12/08/2021 | 3.6411 | 3.6605 | 3.6406 | 3.641 |
| 12/09/2021 | 3.6413 | 3.6581 | 3.6406 | 3.641 |
| 12/12/2021 | 3.6541 | 3.6699 | 3.6405 | 3.6405 |
| 12/13/2021 | 3.6405 | 3.6707 | 3.6405 | 3.641 |
| 12/14/2021 | 3.6407 | 3.6571 | 3.6405 | 3.6405 |
| 12/15/2021 | 3.6405 | 3.6579 | 3.6405 | 3.641 |
| 12/16/2021 | 3.6554 | 3.6582 | 3.6406 | 3.641 |
| 12/19/2021 | 3.6553 | 3.6672 | 3.6405 | 3.6407 |
| 12/20/2021 | 3.6406 | 3.6661 | 3.6405 | 3.6417 |
| 12/21/2021 | 3.6411 | 3.6621 | 3.6405 | 3.6416 |
| 12/22/2021 | 3.6417 | 3.6588 | 3.6406 | 3.6417 |
| 12/23/2021 | 3.6411 | 3.653 | 3.6407 | 3.6417 |
| 12/26/2021 | 3.6411 | 3.656 | 3.6406 | 3.6408 |
| 12/27/2021 | 3.6413 | 3.6623 | 3.6406 | 3.641 |
| 12/28/2021 | 3.6413 | 3.6574 | 3.6407 | 3.641 |
| 12/29/2021 | 3.6413 | 3.6641 | 3.6406 | 3.6417 |
| 12/30/2021 | 3.6411 | 3.664 | 3.6405 | 3.6415 |