USDQAR
USDQAR
17:10:45
3.6405 QAR
-0.0064 (%-0.18)
Previous Close: 3.6469·
Volatility: 0.1800
Day Low₺3.6405
Day High₺3.6469
Market Data
Spot Rate
B:3.6379
A:3.6431
Week over week (WoW)
-0.14%
Month over month (MoM)
-0.01%
Year to date (YTD)
+0.01%
Year over year (YoY)
0.00%
USDQAR: US Dollar / Qatari Riyal Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6474
CLOSE 3.6443
Low
LOW 3.6283
High
HIGH 3.7074
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.6405 | 3.6482 | 3.6405 | 3.6406 |
| 01/02/2020 | 3.6405 | 3.6468 | 3.6405 | 3.6405 |
| 01/05/2020 | 3.6464 | 3.6464 | 3.6358 | 3.6405 |
| 01/06/2020 | 3.6405 | 3.6472 | 3.6405 | 3.6405 |
| 01/07/2020 | 3.6405 | 3.6478 | 3.6367 | 3.6404 |
| 01/08/2020 | 3.6404 | 3.6457 | 3.6326 | 3.6395 |
| 01/09/2020 | 3.64 | 3.6481 | 3.6296 | 3.6405 |
| 01/12/2020 | 3.6405 | 3.6408 | 3.6405 | 3.6406 |
| 01/13/2020 | 3.6406 | 3.6408 | 3.6404 | 3.6405 |
| 01/14/2020 | 3.6408 | 3.6409 | 3.6405 | 3.6408 |
| 01/15/2020 | 3.6409 | 3.6514 | 3.6353 | 3.6406 |
| 01/16/2020 | 3.6406 | 3.6406 | 3.6357 | 3.6405 |
| 01/19/2020 | 3.6473 | 3.6507 | 3.6357 | 3.6406 |
| 01/20/2020 | 3.6406 | 3.6495 | 3.6283 | 3.641 |
| 01/21/2020 | 3.6408 | 3.657 | 3.6406 | 3.6412 |
| 01/22/2020 | 3.6409 | 3.6572 | 3.6406 | 3.641 |
| 01/23/2020 | 3.6414 | 3.6542 | 3.6366 | 3.6448 |
| 01/26/2020 | 3.6427 | 3.661 | 3.6351 | 3.6409 |
| 01/27/2020 | 3.6407 | 3.661 | 3.6355 | 3.641 |
| 01/28/2020 | 3.6408 | 3.6585 | 3.631 | 3.641 |
| 01/29/2020 | 3.6408 | 3.6613 | 3.6402 | 3.6409 |
| 01/30/2020 | 3.6517 | 3.6628 | 3.6288 | 3.6354 |
| 02/02/2020 | 3.6395 | 3.6592 | 3.6389 | 3.641 |
| 02/03/2020 | 3.6407 | 3.6625 | 3.6332 | 3.6409 |
| 02/04/2020 | 3.6409 | 3.6604 | 3.6407 | 3.641 |
| 02/05/2020 | 3.6407 | 3.6539 | 3.6407 | 3.6412 |
| 02/06/2020 | 3.6408 | 3.6607 | 3.6407 | 3.6412 |
| 02/09/2020 | 3.6411 | 3.6596 | 3.6404 | 3.6409 |
| 02/10/2020 | 3.6407 | 3.6588 | 3.6406 | 3.6409 |
| 02/11/2020 | 3.641 | 3.6593 | 3.6407 | 3.6409 |
| 02/12/2020 | 3.641 | 3.6591 | 3.6406 | 3.641 |
| 02/13/2020 | 3.6407 | 3.6627 | 3.6406 | 3.641 |
| 02/16/2020 | 3.6529 | 3.653 | 3.6406 | 3.641 |
| 02/17/2020 | 3.6407 | 3.6593 | 3.6406 | 3.6413 |
| 02/18/2020 | 3.6411 | 3.6534 | 3.6406 | 3.6415 |
| 02/19/2020 | 3.6413 | 3.6595 | 3.6406 | 3.6414 |
| 02/20/2020 | 3.6413 | 3.6531 | 3.6406 | 3.6414 |
| 02/23/2020 | 3.6416 | 3.6601 | 3.6405 | 3.6412 |
| 02/24/2020 | 3.6411 | 3.6593 | 3.6408 | 3.6414 |
| 02/25/2020 | 3.6413 | 3.6593 | 3.6404 | 3.6414 |
| 02/26/2020 | 3.6413 | 3.6594 | 3.6406 | 3.6412 |
| 02/27/2020 | 3.6408 | 3.6537 | 3.6406 | 3.6408 |
| 03/01/2020 | 3.6533 | 3.6601 | 3.6405 | 3.6412 |
| 03/02/2020 | 3.6408 | 3.6602 | 3.6406 | 3.6412 |
| 03/03/2020 | 3.6408 | 3.6578 | 3.6406 | 3.6416 |
| 03/04/2020 | 3.6417 | 3.6589 | 3.6406 | 3.6589 |
| 03/05/2020 | 3.6497 | 3.6628 | 3.6405 | 3.6405 |
| 03/08/2020 | 3.6411 | 3.6758 | 3.6405 | 3.6414 |
| 03/09/2020 | 3.661 | 3.6617 | 3.641 | 3.6414 |
| 03/10/2020 | 3.6554 | 3.6646 | 3.6408 | 3.6417 |
| 03/11/2020 | 3.6535 | 3.664 | 3.6405 | 3.6416 |
| 03/12/2020 | 3.6535 | 3.6641 | 3.6407 | 3.6417 |
| 03/15/2020 | 3.6537 | 3.6648 | 3.6405 | 3.6591 |
| 03/16/2020 | 3.6627 | 3.6633 | 3.6405 | 3.6454 |
| 03/17/2020 | 3.6544 | 3.661 | 3.6406 | 3.6596 |
| 03/18/2020 | 3.6613 | 3.6636 | 3.6406 | 3.6412 |
| 03/19/2020 | 3.6526 | 3.6638 | 3.6405 | 3.6537 |
| 03/22/2020 | 3.6471 | 3.67 | 3.6405 | 3.6583 |
| 03/23/2020 | 3.6645 | 3.6965 | 3.6401 | 3.6445 |
| 03/24/2020 | 3.6772 | 3.7065 | 3.6407 | 3.6675 |
| 03/25/2020 | 3.6731 | 3.6851 | 3.6406 | 3.6406 |
| 03/26/2020 | 3.6603 | 3.679 | 3.6405 | 3.6497 |
| 03/29/2020 | 3.6451 | 3.6833 | 3.6408 | 3.6748 |
| 03/30/2020 | 3.6805 | 3.6835 | 3.6403 | 3.6409 |
| 03/31/2020 | 3.6598 | 3.676 | 3.6406 | 3.6409 |
| 04/01/2020 | 3.6629 | 3.6718 | 3.6406 | 3.641 |
| 04/02/2020 | 3.6611 | 3.6842 | 3.6405 | 3.6467 |
| 04/05/2020 | 3.6436 | 3.6781 | 3.6405 | 3.659 |
| 04/06/2020 | 3.6614 | 3.6691 | 3.6406 | 3.6408 |
| 04/07/2020 | 3.6409 | 3.666 | 3.6405 | 3.641 |
| 04/08/2020 | 3.6541 | 3.6555 | 3.6406 | 3.641 |
| 04/09/2020 | 3.6532 | 3.6557 | 3.6405 | 3.6409 |
| 04/12/2020 | 3.6551 | 3.6674 | 3.6405 | 3.6405 |
| 04/13/2020 | 3.6523 | 3.666 | 3.6405 | 3.6409 |
| 04/14/2020 | 3.6531 | 3.6665 | 3.6406 | 3.641 |
| 04/15/2020 | 3.656 | 3.676 | 3.6408 | 3.6647 |
| 04/16/2020 | 3.6663 | 3.6728 | 3.6408 | 3.6625 |
| 04/19/2020 | 3.6652 | 3.6659 | 3.6407 | 3.6546 |
| 04/20/2020 | 3.6592 | 3.6665 | 3.6405 | 3.6405 |
| 04/21/2020 | 3.6522 | 3.6616 | 3.6405 | 3.6457 |
| 04/22/2020 | 3.6558 | 3.6584 | 3.6404 | 3.6489 |
| 04/23/2020 | 3.6564 | 3.6564 | 3.6405 | 3.6529 |
| 04/26/2020 | 3.6574 | 3.6653 | 3.6406 | 3.641 |
| 04/27/2020 | 3.6527 | 3.659 | 3.6405 | 3.6417 |
| 04/28/2020 | 3.6528 | 3.661 | 3.6405 | 3.641 |
| 04/29/2020 | 3.6538 | 3.6641 | 3.6405 | 3.6432 |
| 04/30/2020 | 3.6555 | 3.6662 | 3.6405 | 3.6421 |
| 05/03/2020 | 3.6413 | 3.6647 | 3.6405 | 3.6576 |
| 05/04/2020 | 3.651 | 3.6607 | 3.6406 | 3.6416 |
| 05/05/2020 | 3.6537 | 3.6641 | 3.6405 | 3.6417 |
| 05/06/2020 | 3.6543 | 3.6622 | 3.6405 | 3.6434 |
| 05/07/2020 | 3.6551 | 3.6575 | 3.6405 | 3.6405 |
| 05/10/2020 | 3.6534 | 3.6689 | 3.6405 | 3.6405 |
| 05/11/2020 | 3.6537 | 3.6607 | 3.6405 | 3.6509 |
| 05/12/2020 | 3.6594 | 3.6619 | 3.6405 | 3.6589 |
| 05/13/2020 | 3.6634 | 3.6634 | 3.6405 | 3.6566 |
| 05/14/2020 | 3.6622 | 3.665 | 3.6405 | 3.6611 |
| 05/17/2020 | 3.6645 | 3.6693 | 3.6405 | 3.6417 |
| 05/18/2020 | 3.6551 | 3.6603 | 3.6406 | 3.6482 |
| 05/19/2020 | 3.6571 | 3.6684 | 3.6405 | 3.6616 |
| 05/20/2020 | 3.6652 | 3.6662 | 3.6406 | 3.6406 |
| 05/21/2020 | 3.6548 | 3.6639 | 3.6403 | 3.6407 |
| 05/24/2020 | 3.6547 | 3.6669 | 3.6405 | 3.658 |
| 05/25/2020 | 3.6634 | 3.6661 | 3.6406 | 3.6407 |
| 05/26/2020 | 3.6548 | 3.6621 | 3.6405 | 3.6541 |
| 05/27/2020 | 3.6613 | 3.6617 | 3.6403 | 3.6584 |
| 05/28/2020 | 3.6635 | 3.6654 | 3.6405 | 3.6554 |
| 05/31/2020 | 3.6485 | 3.6662 | 3.6405 | 3.6441 |
| 06/01/2020 | 3.654 | 3.6698 | 3.6405 | 3.6423 |
| 06/02/2020 | 3.6561 | 3.6634 | 3.6405 | 3.6417 |
| 06/03/2020 | 3.6562 | 3.6657 | 3.6405 | 3.6657 |
| 06/04/2020 | 3.6686 | 3.6698 | 3.6407 | 3.6669 |
| 06/07/2020 | 3.6692 | 3.6692 | 3.6405 | 3.664 |
| 06/08/2020 | 3.668 | 3.668 | 3.6405 | 3.6437 |
| 06/09/2020 | 3.6591 | 3.6607 | 3.6406 | 3.6407 |
| 06/10/2020 | 3.6576 | 3.6704 | 3.6406 | 3.6406 |
| 06/11/2020 | 3.6585 | 3.6754 | 3.6406 | 3.6406 |
| 06/14/2020 | 3.656 | 3.6655 | 3.6407 | 3.6626 |
| 06/15/2020 | 3.6668 | 3.6668 | 3.6406 | 3.6417 |
| 06/16/2020 | 3.6565 | 3.6639 | 3.6406 | 3.6436 |
| 06/17/2020 | 3.6574 | 3.6655 | 3.6406 | 3.6553 |
| 06/18/2020 | 3.6648 | 3.6654 | 3.6405 | 3.6413 |
| 06/21/2020 | 3.6573 | 3.6699 | 3.6405 | 3.6406 |
| 06/22/2020 | 3.6559 | 3.6686 | 3.6405 | 3.6405 |
| 06/23/2020 | 3.6559 | 3.6615 | 3.6405 | 3.6417 |
| 06/24/2020 | 3.6567 | 3.6647 | 3.6407 | 3.6468 |
| 06/25/2020 | 3.6595 | 3.6703 | 3.6405 | 3.6457 |
| 06/28/2020 | 3.6593 | 3.6658 | 3.6406 | 3.6408 |
| 06/29/2020 | 3.6574 | 3.6651 | 3.6407 | 3.6459 |
| 06/30/2020 | 3.6438 | 3.6653 | 3.6406 | 3.6448 |
| 07/01/2020 | 3.6566 | 3.6675 | 3.6405 | 3.6411 |
| 07/02/2020 | 3.6414 | 3.6682 | 3.6406 | 3.6416 |
| 07/05/2020 | 3.6416 | 3.6632 | 3.6407 | 3.6412 |
| 07/06/2020 | 3.6488 | 3.657 | 3.6406 | 3.6409 |
| 07/07/2020 | 3.6407 | 3.6583 | 3.6405 | 3.641 |
| 07/08/2020 | 3.6407 | 3.6635 | 3.6406 | 3.6441 |
| 07/09/2020 | 3.6429 | 3.6613 | 3.6405 | 3.641 |
| 07/12/2020 | 3.6413 | 3.6635 | 3.6406 | 3.641 |
| 07/13/2020 | 3.6413 | 3.6582 | 3.6407 | 3.6417 |
| 07/14/2020 | 3.6411 | 3.657 | 3.6404 | 3.6417 |
| 07/15/2020 | 3.6411 | 3.6567 | 3.6406 | 3.641 |
| 07/16/2020 | 3.6413 | 3.6552 | 3.6407 | 3.641 |
| 07/19/2020 | 3.6413 | 3.6597 | 3.6407 | 3.6479 |
| 07/20/2020 | 3.6448 | 3.6567 | 3.6405 | 3.641 |
| 07/21/2020 | 3.6413 | 3.6569 | 3.6406 | 3.6415 |
| 07/22/2020 | 3.6416 | 3.6618 | 3.6405 | 3.6416 |
| 07/23/2020 | 3.6417 | 3.6561 | 3.6405 | 3.6417 |
| 07/26/2020 | 3.6411 | 3.6599 | 3.6405 | 3.6415 |
| 07/27/2020 | 3.6416 | 3.657 | 3.6405 | 3.6417 |
| 07/28/2020 | 3.6504 | 3.6596 | 3.6405 | 3.641 |
| 07/29/2020 | 3.6413 | 3.6632 | 3.6404 | 3.6407 |
| 07/30/2020 | 3.6408 | 3.6577 | 3.6405 | 3.6445 |
| 08/02/2020 | 3.6425 | 3.6612 | 3.6405 | 3.6495 |
| 08/03/2020 | 3.645 | 3.6517 | 3.6407 | 3.6417 |
| 08/04/2020 | 3.6411 | 3.6617 | 3.6405 | 3.6413 |
| 08/05/2020 | 3.6409 | 3.6573 | 3.6407 | 3.6419 |
| 08/06/2020 | 3.6414 | 3.6624 | 3.6405 | 3.6405 |
| 08/09/2020 | 3.6565 | 3.6584 | 3.6406 | 3.6575 |
| 08/10/2020 | 3.649 | 3.6537 | 3.6405 | 3.641 |
| 08/11/2020 | 3.6407 | 3.6537 | 3.6406 | 3.6409 |
| 08/12/2020 | 3.6413 | 3.661 | 3.6406 | 3.6432 |
| 08/13/2020 | 3.6425 | 3.6532 | 3.641 | 3.6417 |
| 08/16/2020 | 3.6411 | 3.6598 | 3.6405 | 3.6405 |
| 08/17/2020 | 3.6405 | 3.6548 | 3.6405 | 3.6469 |
| 08/18/2020 | 3.6421 | 3.6683 | 3.6405 | 3.6405 |
| 08/19/2020 | 3.6521 | 3.6653 | 3.6405 | 3.6608 |
| 08/20/2020 | 3.6506 | 3.6548 | 3.6405 | 3.6405 |
| 08/23/2020 | 3.6405 | 3.6611 | 3.6405 | 3.6498 |
| 08/24/2020 | 3.6458 | 3.6606 | 3.6406 | 3.6411 |
| 08/25/2020 | 3.6414 | 3.657 | 3.6406 | 3.6419 |
| 08/26/2020 | 3.6418 | 3.6692 | 3.6405 | 3.6411 |
| 08/27/2020 | 3.6414 | 3.6631 | 3.6406 | 3.6412 |
| 08/30/2020 | 3.6415 | 3.664 | 3.6405 | 3.6409 |
| 08/31/2020 | 3.6413 | 3.661 | 3.6405 | 3.641 |
| 09/01/2020 | 3.6407 | 3.6757 | 3.6407 | 3.6417 |
| 09/02/2020 | 3.6411 | 3.6668 | 3.6406 | 3.6416 |
| 09/03/2020 | 3.6417 | 3.6615 | 3.6406 | 3.641 |
| 09/06/2020 | 3.6407 | 3.6767 | 3.6405 | 3.641 |
| 09/07/2020 | 3.6407 | 3.6754 | 3.6405 | 3.6405 |
| 09/08/2020 | 3.6609 | 3.6609 | 3.6405 | 3.6507 |
| 09/09/2020 | 3.6458 | 3.6838 | 3.6405 | 3.641 |
| 09/10/2020 | 3.6654 | 3.6718 | 3.6405 | 3.6409 |
| 09/13/2020 | 3.6413 | 3.6531 | 3.6407 | 3.6411 |
| 09/14/2020 | 3.6414 | 3.6754 | 3.6405 | 3.6754 |
| 09/15/2020 | 3.6579 | 3.6597 | 3.6405 | 3.6563 |
| 09/16/2020 | 3.6484 | 3.6565 | 3.6405 | 3.6405 |
| 09/17/2020 | 3.6407 | 3.6772 | 3.6406 | 3.6698 |
| 09/20/2020 | 3.6551 | 3.6697 | 3.6405 | 3.6478 |
| 09/21/2020 | 3.6423 | 3.6769 | 3.6405 | 3.6417 |
| 09/22/2020 | 3.6411 | 3.6693 | 3.6408 | 3.6416 |
| 09/23/2020 | 3.6417 | 3.6576 | 3.6405 | 3.6415 |
| 09/24/2020 | 3.6416 | 3.6692 | 3.6406 | 3.6439 |
| 09/27/2020 | 3.6422 | 3.6783 | 3.6406 | 3.6417 |
| 09/28/2020 | 3.6414 | 3.6662 | 3.6406 | 3.6415 |
| 09/29/2020 | 3.6416 | 3.652 | 3.6406 | 3.6413 |
| 09/30/2020 | 3.6415 | 3.6729 | 3.6406 | 3.6466 |
| 10/01/2020 | 3.6435 | 3.6563 | 3.6405 | 3.6405 |
| 10/04/2020 | 3.6405 | 3.6579 | 3.6405 | 3.6405 |
| 10/05/2020 | 3.6408 | 3.6579 | 3.6405 | 3.641 |
| 10/06/2020 | 3.6407 | 3.6616 | 3.6406 | 3.641 |
| 10/07/2020 | 3.6413 | 3.666 | 3.6405 | 3.6415 |
| 10/08/2020 | 3.6416 | 3.6766 | 3.6406 | 3.641 |
| 10/11/2020 | 3.6407 | 3.6519 | 3.6405 | 3.6409 |
| 10/12/2020 | 3.6407 | 3.6734 | 3.6406 | 3.641 |
| 10/13/2020 | 3.6407 | 3.6576 | 3.6405 | 3.6408 |
| 10/14/2020 | 3.6407 | 3.667 | 3.6405 | 3.641 |
| 10/15/2020 | 3.6407 | 3.641 | 3.6403 | 3.6406 |
| 10/18/2020 | 3.6405 | 3.6665 | 3.6405 | 3.6417 |
| 10/19/2020 | 3.6411 | 3.6668 | 3.6405 | 3.6416 |
| 10/20/2020 | 3.6417 | 3.6721 | 3.6405 | 3.6406 |
| 10/21/2020 | 3.6405 | 3.6624 | 3.6405 | 3.6417 |
| 10/22/2020 | 3.6411 | 3.6763 | 3.6405 | 3.641 |
| 10/25/2020 | 3.6407 | 3.6746 | 3.6405 | 3.6409 |
| 10/26/2020 | 3.6407 | 3.6626 | 3.6406 | 3.6417 |
| 10/27/2020 | 3.6413 | 3.6701 | 3.6405 | 3.6413 |
| 10/28/2020 | 3.6415 | 3.6639 | 3.6405 | 3.6405 |
| 10/29/2020 | 3.6405 | 3.6616 | 3.6405 | 3.6405 |
| 11/01/2020 | 3.6411 | 3.673 | 3.6405 | 3.6416 |
| 11/02/2020 | 3.6417 | 3.6882 | 3.6405 | 3.6409 |
| 11/03/2020 | 3.6407 | 3.6519 | 3.6405 | 3.6405 |
| 11/04/2020 | 3.6405 | 3.6707 | 3.6405 | 3.6408 |
| 11/05/2020 | 3.6409 | 3.6621 | 3.6405 | 3.6405 |
| 11/08/2020 | 3.6405 | 3.6725 | 3.6405 | 3.6409 |
| 11/09/2020 | 3.641 | 3.6628 | 3.6405 | 3.6416 |
| 11/10/2020 | 3.6417 | 3.6622 | 3.6406 | 3.6622 |
| 11/11/2020 | 3.652 | 3.6742 | 3.6405 | 3.6437 |
| 11/12/2020 | 3.6427 | 3.6782 | 3.6407 | 3.6417 |
| 11/15/2020 | 3.6417 | 3.675 | 3.641 | 3.6417 |
| 11/16/2020 | 3.6411 | 3.6829 | 3.6406 | 3.641 |
| 11/17/2020 | 3.6413 | 3.6859 | 3.6405 | 3.6468 |
| 11/18/2020 | 3.6424 | 3.6864 | 3.6405 | 3.6412 |
| 11/19/2020 | 3.6415 | 3.692 | 3.6406 | 3.6408 |
| 11/22/2020 | 3.6412 | 3.6854 | 3.6406 | 3.6417 |
| 11/23/2020 | 3.6411 | 3.6685 | 3.6406 | 3.6417 |
| 11/24/2020 | 3.6411 | 3.6686 | 3.6406 | 3.6416 |
| 11/25/2020 | 3.6417 | 3.6523 | 3.6406 | 3.6416 |
| 11/26/2020 | 3.6417 | 3.6782 | 3.6407 | 3.6417 |
| 11/29/2020 | 3.6411 | 3.6685 | 3.6403 | 3.6406 |
| 11/30/2020 | 3.6405 | 3.7074 | 3.6405 | 3.6409 |
| 12/01/2020 | 3.6407 | 3.6935 | 3.6405 | 3.6406 |
| 12/02/2020 | 3.6405 | 3.6884 | 3.6403 | 3.6698 |
| 12/03/2020 | 3.6551 | 3.6906 | 3.6405 | 3.6405 |
| 12/06/2020 | 3.6405 | 3.6758 | 3.6405 | 3.642 |
| 12/07/2020 | 3.6415 | 3.6705 | 3.6405 | 3.6415 |
| 12/08/2020 | 3.6416 | 3.6658 | 3.6406 | 3.6417 |
| 12/09/2020 | 3.6411 | 3.681 | 3.6405 | 3.641 |
| 12/10/2020 | 3.6414 | 3.6608 | 3.6405 | 3.6421 |
| 12/13/2020 | 3.6413 | 3.669 | 3.6405 | 3.6406 |
| 12/14/2020 | 3.6405 | 3.6687 | 3.6405 | 3.641 |
| 12/15/2020 | 3.6407 | 3.6848 | 3.6405 | 3.641 |
| 12/16/2020 | 3.6407 | 3.6777 | 3.6405 | 3.6408 |
| 12/17/2020 | 3.6405 | 3.6893 | 3.6405 | 3.6592 |
| 12/20/2020 | 3.6498 | 3.6776 | 3.6405 | 3.6414 |
| 12/21/2020 | 3.6415 | 3.6695 | 3.6407 | 3.6409 |
| 12/22/2020 | 3.6413 | 3.6676 | 3.6406 | 3.6417 |
| 12/23/2020 | 3.6411 | 3.6744 | 3.6405 | 3.6405 |
| 12/24/2020 | 3.6579 | 3.6579 | 3.6405 | 3.6409 |
| 12/27/2020 | 3.6409 | 3.6694 | 3.6405 | 3.6609 |
| 12/28/2020 | 3.6507 | 3.6684 | 3.6405 | 3.641 |
| 12/29/2020 | 3.6413 | 3.6771 | 3.6405 | 3.6405 |
| 12/30/2020 | 3.6407 | 3.6742 | 3.6405 | 3.6408 |
| 12/31/2020 | 3.6411 | 3.6411 | 3.6405 | 3.6406 |