USDQAR
US Dollar / Qatari Riyal
3.6432
QAR
-0.0002 (%-0.01)
USDQAR: US Dollar / Qatari Riyal Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Qatari Riyal.
Historical Chart
Loading chart...
Average
OPEN 3.6424
CLOSE 3.6424
Low
LOW 3.5717
High
HIGH 3.7026
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.6447 | 3.6463 | 3.6447 | 3.6463 |
| 01/02/2025 | 3.6463 | 3.6683 | 3.6463 | 3.6463 |
| 01/05/2025 | 3.6429 | 3.6482 | 3.6395 | 3.6482 |
| 01/06/2025 | 3.6482 | 3.6592 | 3.6409 | 3.641 |
| 01/07/2025 | 3.641 | 3.6679 | 3.6407 | 3.6409 |
| 01/08/2025 | 3.6409 | 3.6453 | 3.6396 | 3.6405 |
| 01/09/2025 | 3.6405 | 3.6453 | 3.6404 | 3.6453 |
| 01/12/2025 | 3.6535 | 3.6617 | 3.6407 | 3.6407 |
| 01/13/2025 | 3.6407 | 3.6491 | 3.6266 | 3.6407 |
| 01/14/2025 | 3.6407 | 3.645 | 3.6287 | 3.6407 |
| 01/15/2025 | 3.6407 | 3.6495 | 3.6405 | 3.6405 |
| 01/16/2025 | 3.6405 | 3.6474 | 3.6352 | 3.6404 |
| 01/19/2025 | 3.6434 | 3.6514 | 3.6434 | 3.6511 |
| 01/20/2025 | 3.6511 | 3.6511 | 3.6336 | 3.6405 |
| 01/21/2025 | 3.6405 | 3.6503 | 3.6258 | 3.641 |
| 01/22/2025 | 3.641 | 3.6634 | 3.6409 | 3.641 |
| 01/23/2025 | 3.641 | 3.6469 | 3.6407 | 3.6409 |
| 01/26/2025 | 3.64 | 3.6536 | 3.639 | 3.641 |
| 01/27/2025 | 3.641 | 3.6722 | 3.6407 | 3.6407 |
| 01/28/2025 | 3.6407 | 3.6484 | 3.6406 | 3.6412 |
| 01/29/2025 | 3.6412 | 3.6437 | 3.6396 | 3.6412 |
| 01/30/2025 | 3.6412 | 3.6469 | 3.641 | 3.6439 |
| 02/02/2025 | 3.6732 | 3.7026 | 3.6447 | 3.6447 |
| 02/03/2025 | 3.6447 | 3.6454 | 3.6218 | 3.6454 |
| 02/04/2025 | 3.6454 | 3.6475 | 3.6278 | 3.6414 |
| 02/05/2025 | 3.6414 | 3.6505 | 3.6407 | 3.641 |
| 02/06/2025 | 3.641 | 3.6484 | 3.6381 | 3.6407 |
| 02/09/2025 | 3.6516 | 3.6739 | 3.6407 | 3.6407 |
| 02/10/2025 | 3.6407 | 3.6449 | 3.6407 | 3.641 |
| 02/11/2025 | 3.641 | 3.6469 | 3.6322 | 3.6405 |
| 02/12/2025 | 3.6405 | 3.6516 | 3.6374 | 3.6436 |
| 02/13/2025 | 3.6423 | 3.647 | 3.6262 | 3.6414 |
| 02/16/2025 | 3.6382 | 3.645 | 3.6326 | 3.645 |
| 02/17/2025 | 3.645 | 3.6503 | 3.6408 | 3.6412 |
| 02/18/2025 | 3.6412 | 3.65 | 3.641 | 3.641 |
| 02/19/2025 | 3.641 | 3.6468 | 3.6407 | 3.6409 |
| 02/20/2025 | 3.6409 | 3.647 | 3.6277 | 3.6405 |
| 02/23/2025 | 3.6435 | 3.6474 | 3.6284 | 3.6407 |
| 02/24/2025 | 3.6407 | 3.6495 | 3.6407 | 3.641 |
| 02/25/2025 | 3.641 | 3.6469 | 3.6361 | 3.6409 |
| 02/26/2025 | 3.6409 | 3.6503 | 3.6405 | 3.6405 |
| 02/27/2025 | 3.6405 | 3.6763 | 3.6404 | 3.6404 |
| 03/02/2025 | 3.6404 | 3.6512 | 3.6371 | 3.6409 |
| 03/03/2025 | 3.6409 | 3.6447 | 3.6314 | 3.6405 |
| 03/04/2025 | 3.6405 | 3.6405 | 3.6212 | 3.6404 |
| 03/05/2025 | 3.6404 | 3.645 | 3.5991 | 3.645 |
| 03/06/2025 | 3.645 | 3.648 | 3.6409 | 3.6409 |
| 03/09/2025 | 3.6455 | 3.65 | 3.6404 | 3.641 |
| 03/10/2025 | 3.641 | 3.6444 | 3.6409 | 3.6444 |
| 03/11/2025 | 3.6444 | 3.6452 | 3.6404 | 3.6405 |
| 03/12/2025 | 3.6405 | 3.6467 | 3.6404 | 3.6443 |
| 03/13/2025 | 3.6443 | 3.6443 | 3.6422 | 3.6422 |
| 03/16/2025 | 3.6392 | 3.6495 | 3.6361 | 3.6409 |
| 03/17/2025 | 3.6409 | 3.6438 | 3.6405 | 3.6405 |
| 03/18/2025 | 3.6405 | 3.6445 | 3.6374 | 3.641 |
| 03/19/2025 | 3.641 | 3.6466 | 3.6409 | 3.6409 |
| 03/20/2025 | 3.6409 | 3.6447 | 3.6403 | 3.6404 |
| 03/23/2025 | 3.6384 | 3.6535 | 3.6362 | 3.6407 |
| 03/24/2025 | 3.6407 | 3.6555 | 3.6403 | 3.641 |
| 03/25/2025 | 3.641 | 3.6533 | 3.6406 | 3.6407 |
| 03/26/2025 | 3.6407 | 3.6562 | 3.6406 | 3.6407 |
| 03/27/2025 | 3.6407 | 3.646 | 3.6407 | 3.6407 |
| 03/30/2025 | 3.6241 | 3.6468 | 3.6076 | 3.6407 |
| 03/31/2025 | 3.6407 | 3.6486 | 3.6403 | 3.6407 |
| 04/01/2025 | 3.6407 | 3.6492 | 3.6406 | 3.6407 |
| 04/02/2025 | 3.6407 | 3.6454 | 3.6138 | 3.641 |
| 04/03/2025 | 3.641 | 3.6424 | 3.6322 | 3.6322 |
| 04/06/2025 | 3.65 | 3.6678 | 3.6409 | 3.6409 |
| 04/07/2025 | 3.6409 | 3.6514 | 3.6405 | 3.6405 |
| 04/08/2025 | 3.6405 | 3.643 | 3.616 | 3.6404 |
| 04/09/2025 | 3.6404 | 3.6613 | 3.6404 | 3.6468 |
| 04/10/2025 | 3.6468 | 3.6471 | 3.5717 | 3.6405 |
| 04/13/2025 | 3.6396 | 3.6452 | 3.6386 | 3.6405 |
| 04/14/2025 | 3.6405 | 3.6536 | 3.6404 | 3.6536 |
| 04/15/2025 | 3.6536 | 3.6536 | 3.6425 | 3.6425 |
| 04/16/2025 | 3.6425 | 3.6426 | 3.6405 | 3.6406 |
| 04/17/2025 | 3.6406 | 3.6407 | 3.6405 | 3.6405 |
| 04/20/2025 | 3.6405 | 3.6406 | 3.6401 | 3.6406 |
| 04/21/2025 | 3.6406 | 3.6451 | 3.6403 | 3.6411 |
| 04/22/2025 | 3.6411 | 3.6741 | 3.6411 | 3.6604 |
| 04/23/2025 | 3.6604 | 3.6797 | 3.6426 | 3.6426 |
| 04/24/2025 | 3.6426 | 3.6557 | 3.641 | 3.641 |
| 04/27/2025 | 3.641 | 3.6459 | 3.6409 | 3.6459 |
| 04/28/2025 | 3.6459 | 3.6459 | 3.6293 | 3.641 |
| 04/29/2025 | 3.641 | 3.6442 | 3.641 | 3.6415 |
| 04/30/2025 | 3.6415 | 3.6576 | 3.6409 | 3.6558 |
| 05/01/2025 | 3.6558 | 3.6558 | 3.6499 | 3.6499 |
| 05/04/2025 | 3.6539 | 3.6578 | 3.6407 | 3.641 |
| 05/05/2025 | 3.641 | 3.6486 | 3.6409 | 3.641 |
| 05/06/2025 | 3.641 | 3.6454 | 3.6407 | 3.6454 |
| 05/07/2025 | 3.6454 | 3.6454 | 3.6415 | 3.6415 |
| 05/08/2025 | 3.6415 | 3.6475 | 3.6406 | 3.6407 |
| 05/11/2025 | 3.6434 | 3.6462 | 3.6409 | 3.6419 |
| 05/12/2025 | 3.6419 | 3.6433 | 3.6404 | 3.6404 |
| 05/13/2025 | 3.6404 | 3.6506 | 3.6404 | 3.6405 |
| 05/14/2025 | 3.6405 | 3.6473 | 3.6405 | 3.641 |
| 05/15/2025 | 3.641 | 3.6431 | 3.6409 | 3.6431 |
| 05/18/2025 | 3.6499 | 3.6566 | 3.6453 | 3.6453 |
| 05/19/2025 | 3.6453 | 3.6606 | 3.6406 | 3.6407 |
| 05/20/2025 | 3.6407 | 3.6449 | 3.6385 | 3.6449 |
| 05/21/2025 | 3.6449 | 3.6508 | 3.6449 | 3.6508 |
| 05/22/2025 | 3.6508 | 3.6508 | 3.6459 | 3.6459 |
| 05/25/2025 | 3.6423 | 3.6453 | 3.6292 | 3.6453 |
| 05/26/2025 | 3.6453 | 3.6547 | 3.6399 | 3.6547 |
| 05/27/2025 | 3.6547 | 3.6581 | 3.6467 | 3.6467 |
| 05/28/2025 | 3.6467 | 3.6467 | 3.6436 | 3.6465 |
| 05/29/2025 | 3.6465 | 3.6465 | 3.643 | 3.643 |
| 06/01/2025 | 3.643 | 3.6526 | 3.6317 | 3.6526 |
| 06/02/2025 | 3.6526 | 3.6526 | 3.6431 | 3.6478 |
| 06/03/2025 | 3.6478 | 3.6514 | 3.6444 | 3.6444 |
| 06/04/2025 | 3.6444 | 3.6458 | 3.6407 | 3.641 |
| 06/05/2025 | 3.641 | 3.6471 | 3.6406 | 3.6407 |
| 06/08/2025 | 3.6469 | 3.653 | 3.6402 | 3.6407 |
| 06/09/2025 | 3.6407 | 3.6447 | 3.6406 | 3.6407 |
| 06/10/2025 | 3.6407 | 3.6483 | 3.6403 | 3.6407 |
| 06/11/2025 | 3.6407 | 3.6458 | 3.6212 | 3.6407 |
| 06/12/2025 | 3.6407 | 3.6573 | 3.6405 | 3.6405 |
| 06/15/2025 | 3.6362 | 3.6552 | 3.6318 | 3.6404 |
| 06/16/2025 | 3.6404 | 3.6461 | 3.6404 | 3.6404 |
| 06/17/2025 | 3.6404 | 3.6462 | 3.6404 | 3.6405 |
| 06/18/2025 | 3.6405 | 3.6465 | 3.6404 | 3.6404 |
| 06/19/2025 | 3.6404 | 3.6492 | 3.6404 | 3.6492 |
| 06/22/2025 | 3.6476 | 3.6579 | 3.6461 | 3.6541 |
| 06/23/2025 | 3.6405 | 3.6433 | 3.6138 | 3.6433 |
| 06/24/2025 | 3.6433 | 3.6457 | 3.6405 | 3.6405 |
| 06/25/2025 | 3.6405 | 3.6603 | 3.6227 | 3.6406 |
| 06/26/2025 | 3.6406 | 3.6636 | 3.6405 | 3.6405 |
| 06/29/2025 | 3.6414 | 3.6449 | 3.6405 | 3.6405 |
| 06/30/2025 | 3.6405 | 3.6406 | 3.6364 | 3.6405 |
| 07/01/2025 | 3.6405 | 3.6455 | 3.637 | 3.6406 |
| 07/02/2025 | 3.6406 | 3.6447 | 3.636 | 3.6405 |
| 07/03/2025 | 3.6405 | 3.6537 | 3.6405 | 3.6537 |
| 07/06/2025 | 3.6542 | 3.657 | 3.6405 | 3.6405 |
| 07/07/2025 | 3.6405 | 3.6505 | 3.6405 | 3.6405 |
| 07/08/2025 | 3.6405 | 3.646 | 3.6405 | 3.6405 |
| 07/09/2025 | 3.6405 | 3.6483 | 3.6336 | 3.6405 |
| 07/10/2025 | 3.6405 | 3.6409 | 3.6405 | 3.6405 |
| 07/13/2025 | 3.6426 | 3.6457 | 3.6405 | 3.6406 |
| 07/14/2025 | 3.6406 | 3.6529 | 3.6405 | 3.6406 |
| 07/15/2025 | 3.6406 | 3.6695 | 3.637 | 3.6406 |
| 07/16/2025 | 3.6406 | 3.6463 | 3.6339 | 3.6406 |
| 07/17/2025 | 3.6406 | 3.6412 | 3.634 | 3.6406 |
| 07/20/2025 | 3.6399 | 3.6507 | 3.6392 | 3.6405 |
| 07/21/2025 | 3.6405 | 3.6459 | 3.6405 | 3.6405 |
| 07/22/2025 | 3.6405 | 3.6455 | 3.6318 | 3.6406 |
| 07/23/2025 | 3.6406 | 3.6564 | 3.6328 | 3.6405 |
| 07/24/2025 | 3.6405 | 3.6544 | 3.6405 | 3.648 |
| 07/27/2025 | 3.6434 | 3.6479 | 3.6337 | 3.6407 |
| 07/28/2025 | 3.6407 | 3.6407 | 3.6392 | 3.6407 |
| 07/29/2025 | 3.6407 | 3.6407 | 3.6379 | 3.6407 |
| 07/30/2025 | 3.6407 | 3.6446 | 3.6406 | 3.6407 |
| 07/31/2025 | 3.6407 | 3.6407 | 3.6346 | 3.6407 |
| 08/03/2025 | 3.6104 | 3.6438 | 3.58 | 3.6407 |
| 08/04/2025 | 3.6407 | 3.6479 | 3.6404 | 3.6405 |
| 08/05/2025 | 3.6405 | 3.6455 | 3.6404 | 3.6405 |
| 08/06/2025 | 3.6405 | 3.6494 | 3.6315 | 3.6404 |
| 08/07/2025 | 3.6404 | 3.6522 | 3.6404 | 3.6522 |
| 08/10/2025 | 3.6513 | 3.6513 | 3.6404 | 3.6404 |
| 08/11/2025 | 3.6404 | 3.6564 | 3.6404 | 3.6404 |
| 08/12/2025 | 3.6404 | 3.649 | 3.6404 | 3.6404 |
| 08/13/2025 | 3.6404 | 3.6471 | 3.6404 | 3.6404 |
| 08/14/2025 | 3.6404 | 3.6446 | 3.6404 | 3.6405 |
| 08/17/2025 | 3.6404 | 3.6436 | 3.6403 | 3.6406 |
| 08/18/2025 | 3.6406 | 3.6407 | 3.6353 | 3.6407 |
| 08/19/2025 | 3.6407 | 3.6407 | 3.6309 | 3.6309 |
| 08/20/2025 | 3.6309 | 3.6432 | 3.6309 | 3.6407 |
| 08/21/2025 | 3.6407 | 3.6555 | 3.6407 | 3.6435 |
| 08/24/2025 | 3.6242 | 3.6408 | 3.605 | 3.6407 |
| 08/25/2025 | 3.6407 | 3.6472 | 3.6407 | 3.6407 |
| 08/26/2025 | 3.6407 | 3.6489 | 3.6407 | 3.6408 |
| 08/27/2025 | 3.6408 | 3.6573 | 3.6408 | 3.6573 |
| 08/28/2025 | 3.6573 | 3.6573 | 3.6405 | 3.6405 |
| 08/31/2025 | 3.6397 | 3.645 | 3.6358 | 3.645 |
| 09/01/2025 | 3.645 | 3.6548 | 3.6405 | 3.6408 |
| 09/02/2025 | 3.6408 | 3.6453 | 3.6408 | 3.6408 |
| 09/03/2025 | 3.6408 | 3.6572 | 3.6406 | 3.6406 |
| 09/04/2025 | 3.6406 | 3.6568 | 3.6406 | 3.6408 |
| 09/07/2025 | 3.643 | 3.6453 | 3.6407 | 3.6409 |
| 09/08/2025 | 3.6409 | 3.6452 | 3.6408 | 3.6408 |
| 09/09/2025 | 3.6408 | 3.6626 | 3.6408 | 3.6408 |
| 09/10/2025 | 3.6408 | 3.6479 | 3.6404 | 3.6404 |
| 09/11/2025 | 3.6404 | 3.6516 | 3.6293 | 3.6405 |
| 09/14/2025 | 3.6451 | 3.6553 | 3.6407 | 3.6407 |
| 09/15/2025 | 3.6407 | 3.6482 | 3.6407 | 3.6407 |
| 09/16/2025 | 3.6407 | 3.6466 | 3.6297 | 3.6407 |
| 09/17/2025 | 3.6407 | 3.6504 | 3.6407 | 3.6407 |
| 09/18/2025 | 3.6407 | 3.6686 | 3.6371 | 3.6371 |
| 09/21/2025 | 3.6388 | 3.6466 | 3.6388 | 3.6407 |
| 09/22/2025 | 3.6407 | 3.6572 | 3.6399 | 3.6399 |
| 09/23/2025 | 3.6399 | 3.6485 | 3.6399 | 3.641 |
| 09/24/2025 | 3.641 | 3.6466 | 3.6409 | 3.641 |
| 09/25/2025 | 3.641 | 3.6683 | 3.6405 | 3.6405 |
| 09/28/2025 | 3.6417 | 3.6564 | 3.6371 | 3.6405 |
| 09/29/2025 | 3.6405 | 3.6542 | 3.6405 | 3.6406 |
| 09/30/2025 | 3.6406 | 3.6531 | 3.6406 | 3.6406 |
| 10/01/2025 | 3.6406 | 3.645 | 3.6406 | 3.6406 |
| 10/02/2025 | 3.6406 | 3.6464 | 3.6406 | 3.6407 |
| 10/05/2025 | 3.6422 | 3.651 | 3.6412 | 3.6412 |
| 10/06/2025 | 3.6412 | 3.6574 | 3.6309 | 3.641 |
| 10/07/2025 | 3.641 | 3.6598 | 3.6409 | 3.641 |
| 10/08/2025 | 3.641 | 3.6748 | 3.641 | 3.6748 |
| 10/09/2025 | 3.6748 | 3.6749 | 3.6411 | 3.6429 |
| 10/12/2025 | 3.6429 | 3.6596 | 3.6402 | 3.6587 |
| 10/13/2025 | 3.6587 | 3.6634 | 3.6409 | 3.641 |
| 10/14/2025 | 3.641 | 3.6453 | 3.6281 | 3.6411 |
| 10/15/2025 | 3.6411 | 3.6469 | 3.6411 | 3.6412 |
| 10/16/2025 | 3.6412 | 3.6552 | 3.6288 | 3.6552 |
| 10/19/2025 | 3.6556 | 3.656 | 3.6412 | 3.6413 |
| 10/20/2025 | 3.6413 | 3.6433 | 3.6412 | 3.6412 |
| 10/21/2025 | 3.6412 | 3.6489 | 3.6412 | 3.6412 |
| 10/22/2025 | 3.6412 | 3.6453 | 3.6389 | 3.6412 |
| 10/23/2025 | 3.6412 | 3.6549 | 3.6354 | 3.6413 |
| 10/26/2025 | 3.646 | 3.6552 | 3.6412 | 3.6412 |
| 10/27/2025 | 3.6412 | 3.6476 | 3.6411 | 3.6411 |
| 10/28/2025 | 3.6411 | 3.6488 | 3.641 | 3.641 |
| 10/29/2025 | 3.641 | 3.6469 | 3.641 | 3.6412 |
| 10/30/2025 | 3.6412 | 3.6543 | 3.6412 | 3.6412 |
| 11/02/2025 | 3.638 | 3.663 | 3.6348 | 3.6546 |
| 11/03/2025 | 3.6546 | 3.6546 | 3.6408 | 3.6409 |
| 11/04/2025 | 3.6409 | 3.6442 | 3.6408 | 3.6442 |
| 11/05/2025 | 3.6442 | 3.6442 | 3.6409 | 3.6435 |
| 11/06/2025 | 3.6435 | 3.6435 | 3.6404 | 3.6432 |
| 11/09/2025 | 3.6412 | 3.6446 | 3.6392 | 3.6446 |
| 11/10/2025 | 3.6446 | 3.6537 | 3.6404 | 3.6537 |
| 11/11/2025 | 3.6537 | 3.6542 | 3.6405 | 3.6405 |
| 11/12/2025 | 3.6405 | 3.6434 | 3.6404 | 3.6408 |
| 11/13/2025 | 3.6408 | 3.6431 | 3.6408 | 3.6431 |
| 11/16/2025 | 3.6431 | 3.6492 | 3.6408 | 3.6408 |
| 11/17/2025 | 3.6408 | 3.6482 | 3.6407 | 3.6407 |
| 11/18/2025 | 3.6407 | 3.6474 | 3.6407 | 3.6408 |
| 11/19/2025 | 3.6408 | 3.6658 | 3.6408 | 3.6453 |
| 11/20/2025 | 3.6453 | 3.6453 | 3.6365 | 3.641 |
| 11/23/2025 | 3.6414 | 3.6563 | 3.6411 | 3.6411 |
| 11/24/2025 | 3.6411 | 3.6646 | 3.6342 | 3.6411 |
| 11/25/2025 | 3.6411 | 3.6458 | 3.6192 | 3.641 |
| 11/26/2025 | 3.641 | 3.6442 | 3.641 | 3.6442 |
| 11/27/2025 | 3.6442 | 3.6453 | 3.6391 | 3.6412 |
| 11/30/2025 | 3.6378 | 3.6537 | 3.6324 | 3.641 |
| 12/01/2025 | 3.641 | 3.661 | 3.641 | 3.641 |
| 12/02/2025 | 3.641 | 3.6468 | 3.641 | 3.641 |
| 12/03/2025 | 3.641 | 3.6558 | 3.641 | 3.641 |
| 12/04/2025 | 3.641 | 3.6633 | 3.641 | 3.641 |
| 12/07/2025 | 3.6427 | 3.6451 | 3.6427 | 3.6451 |
| 12/08/2025 | 3.6451 | 3.6472 | 3.641 | 3.641 |
| 12/09/2025 | 3.641 | 3.651 | 3.641 | 3.641 |
| 12/10/2025 | 3.641 | 3.6437 | 3.6234 | 3.641 |
| 12/11/2025 | 3.641 | 3.6454 | 3.6378 | 3.641 |
| 12/14/2025 | 3.6399 | 3.6434 | 3.6387 | 3.641 |
| 12/15/2025 | 3.641 | 3.6455 | 3.641 | 3.641 |
| 12/16/2025 | 3.641 | 3.651 | 3.641 | 3.641 |
| 12/17/2025 | 3.641 | 3.6489 | 3.6363 | 3.6411 |
| 12/18/2025 | 3.6411 | 3.6458 | 3.641 | 3.641 |
| 12/21/2025 | 3.6434 | 3.6543 | 3.641 | 3.641 |
| 12/22/2025 | 3.641 | 3.6537 | 3.6409 | 3.641 |
| 12/23/2025 | 3.641 | 3.6541 | 3.6409 | 3.6455 |
| 12/24/2025 | 3.6455 | 3.6455 | 3.6454 | 3.6454 |
| 12/25/2025 | 3.6454 | 3.6454 | 3.6454 | 3.6454 |
| 12/28/2025 | 3.6454 | 3.6567 | 3.6409 | 3.6409 |
| 12/29/2025 | 3.6409 | 3.6565 | 3.6409 | 3.641 |
| 12/30/2025 | 3.641 | 3.6639 | 3.6361 | 3.64 |
| 12/31/2025 | 3.64 | 3.6401 | 3.64 | 3.6401 |