USDQAR
USDQAR
17:18:45
3.6404 QAR
-0.0065 (%-0.18)
Previous Close: 3.6469·
Volatility: 0.1800
Day Low₺3.6404
Day High₺3.6469
Market Data
Spot Rate
B:3.6379
A:3.6431
Week over week (WoW)
-0.15%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.01%
Year over year (YoY)
0.00%
USDQAR: US Dollar / Qatari Riyal Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6468
CLOSE 3.6454
Low
LOW 3.6381
High
HIGH 3.6834
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.6416 | 3.6634 | 3.6406 | 3.6483 |
| 01/03/2022 | 3.6446 | 3.6697 | 3.6406 | 3.641 |
| 01/04/2022 | 3.6407 | 3.6655 | 3.6406 | 3.6406 |
| 01/05/2022 | 3.6408 | 3.6654 | 3.6405 | 3.6405 |
| 01/06/2022 | 3.6405 | 3.6606 | 3.6405 | 3.6409 |
| 01/09/2022 | 3.6407 | 3.6695 | 3.6406 | 3.6409 |
| 01/10/2022 | 3.6407 | 3.6563 | 3.6406 | 3.6409 |
| 01/11/2022 | 3.6407 | 3.658 | 3.6406 | 3.6409 |
| 01/12/2022 | 3.6407 | 3.6613 | 3.6407 | 3.641 |
| 01/13/2022 | 3.6407 | 3.6598 | 3.6406 | 3.641 |
| 01/16/2022 | 3.6529 | 3.6654 | 3.6405 | 3.6409 |
| 01/17/2022 | 3.641 | 3.6519 | 3.6406 | 3.6409 |
| 01/18/2022 | 3.6492 | 3.6552 | 3.6407 | 3.6409 |
| 01/19/2022 | 3.6496 | 3.654 | 3.6407 | 3.6409 |
| 01/20/2022 | 3.6407 | 3.6537 | 3.6406 | 3.6409 |
| 01/23/2022 | 3.6407 | 3.6564 | 3.6405 | 3.6409 |
| 01/24/2022 | 3.6407 | 3.6559 | 3.6407 | 3.6409 |
| 01/25/2022 | 3.6407 | 3.6563 | 3.6405 | 3.6406 |
| 01/26/2022 | 3.6405 | 3.6537 | 3.6405 | 3.6409 |
| 01/27/2022 | 3.6407 | 3.6506 | 3.6406 | 3.6409 |
| 01/30/2022 | 3.6409 | 3.6622 | 3.6405 | 3.6405 |
| 01/31/2022 | 3.6405 | 3.6517 | 3.6405 | 3.641 |
| 02/01/2022 | 3.6407 | 3.6537 | 3.6405 | 3.649 |
| 02/02/2022 | 3.6447 | 3.6548 | 3.6405 | 3.641 |
| 02/03/2022 | 3.6411 | 3.6485 | 3.6405 | 3.6445 |
| 02/06/2022 | 3.6425 | 3.6561 | 3.6405 | 3.6405 |
| 02/07/2022 | 3.6477 | 3.6517 | 3.6405 | 3.641 |
| 02/08/2022 | 3.641 | 3.6519 | 3.6406 | 3.6409 |
| 02/09/2022 | 3.6407 | 3.6517 | 3.6405 | 3.641 |
| 02/10/2022 | 3.6407 | 3.6497 | 3.6406 | 3.6407 |
| 02/13/2022 | 3.6406 | 3.6571 | 3.6405 | 3.6406 |
| 02/14/2022 | 3.6405 | 3.6537 | 3.6405 | 3.6407 |
| 02/15/2022 | 3.6406 | 3.6519 | 3.6405 | 3.6412 |
| 02/16/2022 | 3.6408 | 3.6548 | 3.6405 | 3.6405 |
| 02/17/2022 | 3.6405 | 3.6517 | 3.6405 | 3.6405 |
| 02/20/2022 | 3.6405 | 3.6603 | 3.6405 | 3.641 |
| 02/21/2022 | 3.6407 | 3.6517 | 3.6405 | 3.6405 |
| 02/22/2022 | 3.6405 | 3.6565 | 3.6405 | 3.6407 |
| 02/23/2022 | 3.6406 | 3.6547 | 3.6405 | 3.6405 |
| 02/24/2022 | 3.6405 | 3.6409 | 3.6405 | 3.6405 |
| 02/27/2022 | 3.6456 | 3.6572 | 3.6405 | 3.6416 |
| 02/28/2022 | 3.641 | 3.6574 | 3.6405 | 3.641 |
| 03/01/2022 | 3.641 | 3.6517 | 3.6405 | 3.6458 |
| 03/02/2022 | 3.6431 | 3.663 | 3.6405 | 3.6405 |
| 03/03/2022 | 3.6405 | 3.6502 | 3.6405 | 3.6459 |
| 03/06/2022 | 3.6459 | 3.6564 | 3.6405 | 3.6473 |
| 03/07/2022 | 3.6417 | 3.6557 | 3.6405 | 3.6405 |
| 03/08/2022 | 3.6405 | 3.6585 | 3.6405 | 3.6407 |
| 03/09/2022 | 3.6404 | 3.6543 | 3.6404 | 3.6541 |
| 03/10/2022 | 3.6473 | 3.6542 | 3.6418 | 3.6542 |
| 03/13/2022 | 3.6517 | 3.6597 | 3.6405 | 3.6405 |
| 03/14/2022 | 3.6405 | 3.6576 | 3.6405 | 3.6541 |
| 03/15/2022 | 3.6473 | 3.6586 | 3.6405 | 3.6405 |
| 03/16/2022 | 3.6405 | 3.6581 | 3.6405 | 3.6422 |
| 03/17/2022 | 3.6409 | 3.6544 | 3.6405 | 3.6407 |
| 03/20/2022 | 3.6451 | 3.6541 | 3.6405 | 3.6406 |
| 03/21/2022 | 3.6405 | 3.6573 | 3.6405 | 3.6405 |
| 03/22/2022 | 3.6405 | 3.6517 | 3.6405 | 3.6406 |
| 03/23/2022 | 3.6405 | 3.6577 | 3.6405 | 3.6413 |
| 03/24/2022 | 3.6407 | 3.651 | 3.6405 | 3.6406 |
| 03/27/2022 | 3.6406 | 3.659 | 3.6405 | 3.6405 |
| 03/28/2022 | 3.6405 | 3.654 | 3.6405 | 3.6405 |
| 03/29/2022 | 3.6405 | 3.6545 | 3.6405 | 3.6472 |
| 03/30/2022 | 3.6438 | 3.654 | 3.6405 | 3.6413 |
| 03/31/2022 | 3.6409 | 3.6565 | 3.6405 | 3.6407 |
| 04/03/2022 | 3.6444 | 3.655 | 3.6405 | 3.6409 |
| 04/04/2022 | 3.6407 | 3.656 | 3.6405 | 3.6409 |
| 04/05/2022 | 3.6407 | 3.6556 | 3.6405 | 3.6539 |
| 04/06/2022 | 3.6472 | 3.6585 | 3.6404 | 3.6404 |
| 04/07/2022 | 3.6406 | 3.6484 | 3.6405 | 3.6408 |
| 04/10/2022 | 3.6408 | 3.661 | 3.6404 | 3.644 |
| 04/11/2022 | 3.6422 | 3.6619 | 3.6405 | 3.6422 |
| 04/12/2022 | 3.6413 | 3.6563 | 3.6405 | 3.6407 |
| 04/13/2022 | 3.6406 | 3.6569 | 3.6405 | 3.6569 |
| 04/14/2022 | 3.6599 | 3.6599 | 3.6405 | 3.6406 |
| 04/17/2022 | 3.6456 | 3.6539 | 3.6405 | 3.6517 |
| 04/18/2022 | 3.6461 | 3.6562 | 3.6405 | 3.6407 |
| 04/19/2022 | 3.6406 | 3.6573 | 3.6405 | 3.6405 |
| 04/20/2022 | 3.6462 | 3.6552 | 3.6405 | 3.6526 |
| 04/21/2022 | 3.6465 | 3.6527 | 3.6405 | 3.6405 |
| 04/24/2022 | 3.6405 | 3.6544 | 3.6405 | 3.6405 |
| 04/25/2022 | 3.6405 | 3.654 | 3.6405 | 3.6408 |
| 04/26/2022 | 3.6409 | 3.6553 | 3.6405 | 3.6405 |
| 04/27/2022 | 3.6405 | 3.6535 | 3.6405 | 3.6496 |
| 04/28/2022 | 3.645 | 3.6523 | 3.641 | 3.641 |
| 05/01/2022 | 3.641 | 3.6511 | 3.6405 | 3.6405 |
| 05/02/2022 | 3.6405 | 3.648 | 3.6405 | 3.6407 |
| 05/03/2022 | 3.6405 | 3.6546 | 3.6405 | 3.6405 |
| 05/04/2022 | 3.6405 | 3.6591 | 3.6405 | 3.6405 |
| 05/05/2022 | 3.6405 | 3.653 | 3.6405 | 3.6504 |
| 05/08/2022 | 3.6454 | 3.6614 | 3.6405 | 3.6408 |
| 05/09/2022 | 3.6468 | 3.6601 | 3.6405 | 3.6408 |
| 05/10/2022 | 3.6406 | 3.6522 | 3.6405 | 3.6408 |
| 05/11/2022 | 3.6409 | 3.6548 | 3.6405 | 3.6437 |
| 05/12/2022 | 3.6413 | 3.654 | 3.6405 | 3.6405 |
| 05/15/2022 | 3.6461 | 3.6553 | 3.6405 | 3.6405 |
| 05/16/2022 | 3.6405 | 3.6566 | 3.6405 | 3.6407 |
| 05/17/2022 | 3.6406 | 3.6553 | 3.6405 | 3.6444 |
| 05/18/2022 | 3.6425 | 3.6549 | 3.6405 | 3.6405 |
| 05/19/2022 | 3.6405 | 3.6539 | 3.6405 | 3.6469 |
| 05/22/2022 | 3.6498 | 3.659 | 3.6405 | 3.6492 |
| 05/23/2022 | 3.6448 | 3.6584 | 3.6405 | 3.649 |
| 05/24/2022 | 3.6447 | 3.6562 | 3.6405 | 3.6405 |
| 05/25/2022 | 3.6405 | 3.6601 | 3.6405 | 3.6419 |
| 05/26/2022 | 3.6412 | 3.6665 | 3.6405 | 3.6405 |
| 05/29/2022 | 3.6505 | 3.664 | 3.643 | 3.6507 |
| 05/30/2022 | 3.6456 | 3.6654 | 3.6434 | 3.6522 |
| 05/31/2022 | 3.6463 | 3.6613 | 3.6421 | 3.6503 |
| 06/01/2022 | 3.6456 | 3.661 | 3.6435 | 3.6526 |
| 06/02/2022 | 3.6465 | 3.6601 | 3.6405 | 3.6405 |
| 06/05/2022 | 3.6513 | 3.6624 | 3.6405 | 3.6409 |
| 06/06/2022 | 3.6407 | 3.6602 | 3.6405 | 3.6405 |
| 06/07/2022 | 3.6405 | 3.6565 | 3.6405 | 3.6408 |
| 06/08/2022 | 3.6406 | 3.6616 | 3.6405 | 3.6524 |
| 06/09/2022 | 3.6464 | 3.6517 | 3.6405 | 3.6407 |
| 06/12/2022 | 3.6499 | 3.6592 | 3.6405 | 3.6427 |
| 06/13/2022 | 3.6416 | 3.6608 | 3.6405 | 3.6406 |
| 06/14/2022 | 3.6405 | 3.6652 | 3.6405 | 3.6405 |
| 06/15/2022 | 3.6405 | 3.6621 | 3.6405 | 3.6417 |
| 06/16/2022 | 3.6411 | 3.6594 | 3.6405 | 3.6416 |
| 06/19/2022 | 3.641 | 3.6624 | 3.6407 | 3.6466 |
| 06/20/2022 | 3.6435 | 3.6635 | 3.6405 | 3.6405 |
| 06/21/2022 | 3.6405 | 3.6647 | 3.6405 | 3.642 |
| 06/22/2022 | 3.6412 | 3.666 | 3.6405 | 3.6434 |
| 06/23/2022 | 3.6419 | 3.6635 | 3.6405 | 3.6409 |
| 06/26/2022 | 3.6538 | 3.6662 | 3.6405 | 3.6568 |
| 06/27/2022 | 3.6569 | 3.6678 | 3.6438 | 3.6541 |
| 06/28/2022 | 3.6473 | 3.668 | 3.6405 | 3.6405 |
| 06/29/2022 | 3.6405 | 3.664 | 3.6405 | 3.641 |
| 06/30/2022 | 3.6407 | 3.6606 | 3.6405 | 3.643 |
| 07/03/2022 | 3.6526 | 3.654 | 3.6405 | 3.654 |
| 07/04/2022 | 3.6472 | 3.6672 | 3.645 | 3.6526 |
| 07/05/2022 | 3.6527 | 3.662 | 3.6405 | 3.6405 |
| 07/06/2022 | 3.6405 | 3.6645 | 3.6405 | 3.6465 |
| 07/07/2022 | 3.6435 | 3.669 | 3.6405 | 3.649 |
| 07/10/2022 | 3.658 | 3.6682 | 3.6405 | 3.6409 |
| 07/11/2022 | 3.6407 | 3.662 | 3.6405 | 3.6405 |
| 07/12/2022 | 3.6405 | 3.6732 | 3.6405 | 3.6405 |
| 07/13/2022 | 3.6405 | 3.6732 | 3.6405 | 3.6405 |
| 07/14/2022 | 3.6405 | 3.6696 | 3.6405 | 3.6405 |
| 07/17/2022 | 3.6587 | 3.6693 | 3.6405 | 3.6549 |
| 07/18/2022 | 3.6441 | 3.6668 | 3.6405 | 3.6405 |
| 07/19/2022 | 3.6405 | 3.67 | 3.6405 | 3.6571 |
| 07/20/2022 | 3.6488 | 3.6706 | 3.6482 | 3.6565 |
| 07/21/2022 | 3.6566 | 3.6705 | 3.6405 | 3.6405 |
| 07/24/2022 | 3.6552 | 3.6764 | 3.6405 | 3.6405 |
| 07/25/2022 | 3.6405 | 3.6757 | 3.6405 | 3.6405 |
| 07/26/2022 | 3.6499 | 3.6711 | 3.6405 | 3.6405 |
| 07/27/2022 | 3.6569 | 3.6754 | 3.6405 | 3.6405 |
| 07/28/2022 | 3.6405 | 3.6608 | 3.6403 | 3.6506 |
| 07/31/2022 | 3.662 | 3.6745 | 3.6405 | 3.6416 |
| 08/01/2022 | 3.6411 | 3.6818 | 3.6405 | 3.6405 |
| 08/02/2022 | 3.6609 | 3.6813 | 3.6405 | 3.6405 |
| 08/03/2022 | 3.6608 | 3.6801 | 3.6405 | 3.6458 |
| 08/04/2022 | 3.6422 | 3.6628 | 3.6405 | 3.6497 |
| 08/07/2022 | 3.6601 | 3.6685 | 3.6405 | 3.6405 |
| 08/08/2022 | 3.6405 | 3.6677 | 3.6405 | 3.6408 |
| 08/09/2022 | 3.6406 | 3.6729 | 3.6405 | 3.6408 |
| 08/10/2022 | 3.6409 | 3.6686 | 3.6405 | 3.6405 |
| 08/11/2022 | 3.6405 | 3.6615 | 3.6405 | 3.6406 |
| 08/14/2022 | 3.6584 | 3.6684 | 3.6405 | 3.6504 |
| 08/15/2022 | 3.6454 | 3.6742 | 3.6405 | 3.6405 |
| 08/16/2022 | 3.6476 | 3.6743 | 3.6405 | 3.6405 |
| 08/17/2022 | 3.6405 | 3.6722 | 3.6405 | 3.6429 |
| 08/18/2022 | 3.6417 | 3.6708 | 3.6405 | 3.6405 |
| 08/21/2022 | 3.6405 | 3.6753 | 3.6405 | 3.6405 |
| 08/22/2022 | 3.6405 | 3.6762 | 3.6405 | 3.6406 |
| 08/23/2022 | 3.6405 | 3.6759 | 3.6405 | 3.6409 |
| 08/24/2022 | 3.6405 | 3.6782 | 3.6405 | 3.6405 |
| 08/25/2022 | 3.6405 | 3.6736 | 3.6405 | 3.6736 |
| 08/28/2022 | 3.676 | 3.676 | 3.6501 | 3.6641 |
| 08/29/2022 | 3.6641 | 3.6713 | 3.663 | 3.6713 |
| 08/30/2022 | 3.6713 | 3.6794 | 3.655 | 3.6794 |
| 08/31/2022 | 3.6794 | 3.6794 | 3.654 | 3.6607 |
| 09/01/2022 | 3.6607 | 3.6773 | 3.6569 | 3.6569 |
| 09/04/2022 | 3.6651 | 3.6785 | 3.663 | 3.6785 |
| 09/05/2022 | 3.6785 | 3.6785 | 3.663 | 3.6738 |
| 09/06/2022 | 3.6738 | 3.6738 | 3.654 | 3.6701 |
| 09/07/2022 | 3.6701 | 3.6784 | 3.663 | 3.6784 |
| 09/08/2022 | 3.6784 | 3.6784 | 3.6621 | 3.6623 |
| 09/11/2022 | 3.6689 | 3.6717 | 3.6577 | 3.6632 |
| 09/12/2022 | 3.6632 | 3.674 | 3.654 | 3.6577 |
| 09/13/2022 | 3.6577 | 3.6782 | 3.6577 | 3.6782 |
| 09/14/2022 | 3.6782 | 3.6782 | 3.6578 | 3.6624 |
| 09/15/2022 | 3.6624 | 3.6724 | 3.6555 | 3.656 |
| 09/18/2022 | 3.6649 | 3.6674 | 3.6557 | 3.6611 |
| 09/19/2022 | 3.6611 | 3.671 | 3.65 | 3.6638 |
| 09/20/2022 | 3.6638 | 3.6687 | 3.654 | 3.6541 |
| 09/21/2022 | 3.6541 | 3.6684 | 3.6538 | 3.6538 |
| 09/22/2022 | 3.6538 | 3.6654 | 3.6538 | 3.6604 |
| 09/25/2022 | 3.6638 | 3.6753 | 3.6563 | 3.6563 |
| 09/26/2022 | 3.6563 | 3.6703 | 3.654 | 3.6703 |
| 09/27/2022 | 3.6729 | 3.6744 | 3.6573 | 3.6629 |
| 09/28/2022 | 3.6735 | 3.6791 | 3.6638 | 3.6638 |
| 09/29/2022 | 3.6638 | 3.6775 | 3.6638 | 3.664 |
| 10/02/2022 | 3.6684 | 3.67 | 3.641 | 3.6417 |
| 10/03/2022 | 3.6417 | 3.662 | 3.641 | 3.641 |
| 10/04/2022 | 3.6413 | 3.6571 | 3.641 | 3.6417 |
| 10/05/2022 | 3.6417 | 3.665 | 3.641 | 3.6417 |
| 10/06/2022 | 3.6719 | 3.6719 | 3.6562 | 3.6562 |
| 10/09/2022 | 3.6641 | 3.6641 | 3.65 | 3.654 |
| 10/10/2022 | 3.654 | 3.6676 | 3.6414 | 3.6414 |
| 10/11/2022 | 3.6409 | 3.6721 | 3.6405 | 3.6415 |
| 10/12/2022 | 3.6416 | 3.669 | 3.6406 | 3.6415 |
| 10/13/2022 | 3.6416 | 3.6707 | 3.6406 | 3.6408 |
| 10/16/2022 | 3.6558 | 3.6675 | 3.6406 | 3.6416 |
| 10/17/2022 | 3.6417 | 3.6707 | 3.6407 | 3.6414 |
| 10/18/2022 | 3.6409 | 3.6576 | 3.6407 | 3.6417 |
| 10/19/2022 | 3.6417 | 3.6644 | 3.6407 | 3.6417 |
| 10/20/2022 | 3.6417 | 3.6417 | 3.6406 | 3.6414 |
| 10/23/2022 | 3.6566 | 3.6649 | 3.6406 | 3.6413 |
| 10/24/2022 | 3.6415 | 3.6666 | 3.6405 | 3.6414 |
| 10/25/2022 | 3.6416 | 3.6635 | 3.6406 | 3.6407 |
| 10/26/2022 | 3.6412 | 3.667 | 3.6405 | 3.6417 |
| 10/27/2022 | 3.6417 | 3.6657 | 3.6405 | 3.6417 |
| 10/30/2022 | 3.6587 | 3.6834 | 3.6405 | 3.6406 |
| 10/31/2022 | 3.6405 | 3.6748 | 3.6405 | 3.6416 |
| 11/01/2022 | 3.6417 | 3.6676 | 3.6407 | 3.6417 |
| 11/02/2022 | 3.6417 | 3.6663 | 3.6407 | 3.6416 |
| 11/03/2022 | 3.6417 | 3.6693 | 3.6407 | 3.6416 |
| 11/06/2022 | 3.6574 | 3.6738 | 3.6405 | 3.6482 |
| 11/07/2022 | 3.6443 | 3.6678 | 3.6381 | 3.6404 |
| 11/08/2022 | 3.6404 | 3.6712 | 3.6404 | 3.6428 |
| 11/09/2022 | 3.6416 | 3.6605 | 3.6405 | 3.6405 |
| 11/10/2022 | 3.6405 | 3.6633 | 3.6405 | 3.6407 |
| 11/13/2022 | 3.652 | 3.6567 | 3.6405 | 3.6416 |
| 11/14/2022 | 3.6417 | 3.6577 | 3.6405 | 3.6405 |
| 11/15/2022 | 3.6405 | 3.6641 | 3.6405 | 3.6407 |
| 11/16/2022 | 3.6406 | 3.6628 | 3.6405 | 3.6405 |
| 11/17/2022 | 3.6405 | 3.6593 | 3.6405 | 3.6405 |
| 11/20/2022 | 3.6501 | 3.6624 | 3.6405 | 3.6405 |
| 11/21/2022 | 3.6405 | 3.6608 | 3.6405 | 3.641 |
| 11/22/2022 | 3.6407 | 3.6658 | 3.6405 | 3.6405 |
| 11/23/2022 | 3.6405 | 3.6688 | 3.6405 | 3.6544 |
| 11/24/2022 | 3.6474 | 3.6681 | 3.6405 | 3.6405 |
| 11/27/2022 | 3.6533 | 3.6636 | 3.6405 | 3.6405 |
| 11/28/2022 | 3.6405 | 3.663 | 3.6405 | 3.6437 |
| 11/29/2022 | 3.6421 | 3.6694 | 3.6405 | 3.66 |
| 11/30/2022 | 3.66 | 3.6644 | 3.6406 | 3.6406 |
| 12/01/2022 | 3.6578 | 3.6676 | 3.6405 | 3.6599 |
| 12/04/2022 | 3.6636 | 3.6729 | 3.6405 | 3.66 |
| 12/05/2022 | 3.66 | 3.6703 | 3.6405 | 3.6405 |
| 12/06/2022 | 3.6405 | 3.6687 | 3.6405 | 3.6406 |
| 12/07/2022 | 3.6566 | 3.6632 | 3.6405 | 3.6405 |
| 12/08/2022 | 3.6405 | 3.6632 | 3.6405 | 3.6406 |
| 12/11/2022 | 3.6406 | 3.6623 | 3.6405 | 3.6405 |
| 12/12/2022 | 3.6553 | 3.6644 | 3.6405 | 3.6405 |
| 12/13/2022 | 3.6405 | 3.6698 | 3.6405 | 3.6417 |
| 12/14/2022 | 3.6409 | 3.6686 | 3.6405 | 3.6417 |
| 12/15/2022 | 3.641 | 3.6649 | 3.6405 | 3.6414 |
| 12/18/2022 | 3.657 | 3.6686 | 3.6405 | 3.6533 |
| 12/19/2022 | 3.6533 | 3.6644 | 3.6437 | 3.6544 |
| 12/20/2022 | 3.6544 | 3.6611 | 3.6407 | 3.6407 |
| 12/21/2022 | 3.6406 | 3.6596 | 3.6405 | 3.6537 |
| 12/22/2022 | 3.6471 | 3.6594 | 3.6405 | 3.6406 |
| 12/25/2022 | 3.6529 | 3.654 | 3.6405 | 3.6467 |
| 12/26/2022 | 3.6428 | 3.663 | 3.6411 | 3.6411 |
| 12/27/2022 | 3.6408 | 3.6591 | 3.6405 | 3.6417 |
| 12/28/2022 | 3.6415 | 3.6589 | 3.6405 | 3.6405 |
| 12/29/2022 | 3.6408 | 3.6736 | 3.6405 | 3.6409 |