USDQAR
USDQAR
17:23:45
3.6404 QAR
-0.0065 (%-0.18)
Previous Close: 3.6469·
Volatility: 0.1800
Day Low₺3.6404
Day High₺3.6469
Market Data
Spot Rate
B:3.6379
A:3.643
Week over week (WoW)
-0.15%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.01%
Year over year (YoY)
0.00%
USDQAR: US Dollar / Qatari Riyal Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.643
CLOSE 3.6423
Low
LOW 0.5999
High
HIGH 3.6933
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.6541 | 3.6541 | 3.6405 | 3.6438 |
| 01/02/2023 | 3.6421 | 3.664 | 3.6405 | 3.6408 |
| 01/03/2023 | 3.6411 | 3.6649 | 3.6405 | 3.6454 |
| 01/04/2023 | 3.6554 | 3.6685 | 3.6405 | 3.6422 |
| 01/05/2023 | 3.6413 | 3.6708 | 3.6405 | 3.6415 |
| 01/08/2023 | 3.6567 | 3.666 | 3.6405 | 3.6559 |
| 01/09/2023 | 3.6559 | 3.6656 | 3.6422 | 3.6422 |
| 01/10/2023 | 3.6413 | 3.6608 | 3.6405 | 3.6485 |
| 01/11/2023 | 3.6485 | 3.6557 | 3.6423 | 3.6461 |
| 01/12/2023 | 3.6461 | 3.6536 | 3.6409 | 3.6409 |
| 01/15/2023 | 3.6473 | 3.654 | 3.6405 | 3.654 |
| 01/16/2023 | 3.654 | 3.6584 | 3.6421 | 3.6475 |
| 01/17/2023 | 3.6475 | 3.6586 | 3.6422 | 3.6543 |
| 01/18/2023 | 3.6543 | 3.6587 | 3.6409 | 3.6409 |
| 01/19/2023 | 3.6407 | 3.646 | 3.6405 | 3.6406 |
| 01/22/2023 | 3.6448 | 3.6581 | 3.6405 | 3.6565 |
| 01/23/2023 | 3.6565 | 3.6597 | 3.6469 | 3.6541 |
| 01/24/2023 | 3.6541 | 3.6586 | 3.6426 | 3.6539 |
| 01/25/2023 | 3.6539 | 3.6596 | 3.6403 | 3.6439 |
| 01/26/2023 | 3.6439 | 3.6461 | 3.6396 | 3.6396 |
| 01/29/2023 | 3.6435 | 3.6602 | 3.64 | 3.6403 |
| 01/30/2023 | 3.6401 | 3.6642 | 3.6396 | 3.6399 |
| 01/31/2023 | 3.6399 | 3.6603 | 3.6399 | 3.6401 |
| 02/01/2023 | 3.64 | 3.6594 | 3.64 | 3.6418 |
| 02/02/2023 | 3.6409 | 3.6624 | 3.64 | 3.6405 |
| 02/05/2023 | 3.6401 | 3.663 | 3.64 | 3.6446 |
| 02/06/2023 | 3.6446 | 3.6584 | 3.6407 | 3.6444 |
| 02/07/2023 | 3.6444 | 3.654 | 3.6411 | 3.646 |
| 02/08/2023 | 3.646 | 3.6544 | 3.6386 | 3.6464 |
| 02/09/2023 | 3.6471 | 3.6521 | 3.6414 | 3.6473 |
| 02/12/2023 | 3.6508 | 3.662 | 3.64 | 3.6417 |
| 02/13/2023 | 3.6408 | 3.662 | 3.64 | 3.6402 |
| 02/14/2023 | 3.6401 | 3.6572 | 3.64 | 3.6401 |
| 02/15/2023 | 3.64 | 3.6585 | 3.64 | 3.6545 |
| 02/16/2023 | 3.6545 | 3.6546 | 3.64 | 3.64 |
| 02/19/2023 | 3.64 | 3.6572 | 3.64 | 3.6411 |
| 02/20/2023 | 3.64 | 3.6572 | 3.64 | 3.64 |
| 02/21/2023 | 3.64 | 3.6572 | 3.64 | 3.6425 |
| 02/22/2023 | 3.6463 | 3.6574 | 3.64 | 3.6498 |
| 02/23/2023 | 3.6498 | 3.6532 | 3.641 | 3.641 |
| 02/26/2023 | 3.6501 | 3.661 | 3.64 | 3.6514 |
| 02/27/2023 | 3.6514 | 3.6572 | 3.641 | 3.6519 |
| 02/28/2023 | 3.652 | 3.657 | 3.6426 | 3.6522 |
| 03/01/2023 | 3.6523 | 3.6576 | 3.64 | 3.64 |
| 03/02/2023 | 3.64 | 3.6538 | 3.64 | 3.643 |
| 03/05/2023 | 3.6497 | 3.6572 | 3.64 | 3.6479 |
| 03/06/2023 | 3.6479 | 3.6592 | 3.6411 | 3.6411 |
| 03/07/2023 | 3.6405 | 3.6572 | 3.64 | 3.64 |
| 03/08/2023 | 3.64 | 3.6609 | 3.64 | 3.6484 |
| 03/09/2023 | 3.6484 | 3.6484 | 3.6417 | 3.6484 |
| 03/12/2023 | 3.6524 | 3.6641 | 3.64 | 3.64 |
| 03/13/2023 | 3.64 | 3.6641 | 3.64 | 3.6587 |
| 03/14/2023 | 3.66 | 3.663 | 3.6512 | 3.6512 |
| 03/15/2023 | 3.6512 | 3.6574 | 3.6403 | 3.6403 |
| 03/16/2023 | 3.6451 | 3.6559 | 3.64 | 3.6402 |
| 03/19/2023 | 3.659 | 3.6641 | 3.64 | 3.6401 |
| 03/20/2023 | 3.64 | 3.6666 | 3.64 | 3.6406 |
| 03/21/2023 | 3.6403 | 3.6715 | 3.64 | 3.6459 |
| 03/22/2023 | 3.6429 | 3.662 | 3.64 | 3.64 |
| 03/23/2023 | 3.64 | 3.6621 | 3.64 | 3.64 |
| 03/26/2023 | 3.6546 | 3.6669 | 3.64 | 3.64 |
| 03/27/2023 | 3.6548 | 3.6692 | 3.6396 | 3.6399 |
| 03/28/2023 | 3.6399 | 3.6933 | 3.6399 | 3.6548 |
| 03/29/2023 | 3.6548 | 3.6644 | 3.6396 | 3.6399 |
| 03/30/2023 | 3.6399 | 3.6672 | 3.6399 | 3.6567 |
| 04/02/2023 | 3.663 | 3.6698 | 3.64 | 3.657 |
| 04/03/2023 | 3.657 | 3.6677 | 3.6425 | 3.6574 |
| 04/04/2023 | 3.6574 | 3.6686 | 3.6401 | 3.6401 |
| 04/05/2023 | 3.64 | 3.6749 | 3.64 | 3.64 |
| 04/06/2023 | 3.64 | 3.6554 | 3.64 | 3.64 |
| 04/09/2023 | 3.6552 | 3.6673 | 3.64 | 3.6568 |
| 04/10/2023 | 3.6568 | 3.6667 | 3.6412 | 3.6412 |
| 04/11/2023 | 3.6472 | 3.6627 | 3.6396 | 3.6442 |
| 04/12/2023 | 3.6535 | 3.6622 | 3.6396 | 3.6399 |
| 04/13/2023 | 3.6399 | 3.6622 | 3.6399 | 3.64 |
| 04/16/2023 | 3.64 | 3.6619 | 3.64 | 3.6494 |
| 04/17/2023 | 3.6498 | 3.6567 | 3.6419 | 3.6481 |
| 04/18/2023 | 3.6481 | 3.6556 | 3.643 | 3.6479 |
| 04/19/2023 | 3.6479 | 3.6588 | 3.6392 | 3.6396 |
| 04/20/2023 | 3.6398 | 3.6548 | 3.6398 | 3.64 |
| 04/23/2023 | 3.6461 | 3.6514 | 3.64 | 3.6473 |
| 04/24/2023 | 3.6473 | 3.6572 | 3.64 | 3.6408 |
| 04/25/2023 | 3.6404 | 3.6599 | 3.6404 | 3.6409 |
| 04/26/2023 | 3.6476 | 3.6539 | 3.64 | 3.64 |
| 04/27/2023 | 3.64 | 3.6513 | 3.64 | 3.64 |
| 04/30/2023 | 3.6433 | 3.661 | 3.64 | 3.64 |
| 05/01/2023 | 3.64 | 3.6581 | 3.64 | 3.64 |
| 05/02/2023 | 3.64 | 3.6572 | 3.64 | 3.6543 |
| 05/03/2023 | 3.6543 | 3.6586 | 3.6406 | 3.6427 |
| 05/04/2023 | 3.6427 | 3.6446 | 3.6397 | 3.6397 |
| 05/07/2023 | 3.642 | 3.6572 | 3.64 | 3.6404 |
| 05/08/2023 | 3.6402 | 3.6607 | 3.64 | 3.64 |
| 05/09/2023 | 3.64 | 3.6615 | 3.64 | 3.6401 |
| 05/10/2023 | 3.6422 | 3.657 | 3.639 | 3.6403 |
| 05/11/2023 | 3.6416 | 3.6453 | 3.64 | 3.6443 |
| 05/14/2023 | 3.64 | 3.6438 | 3.6397 | 3.641 |
| 05/15/2023 | 3.6409 | 3.641 | 3.6401 | 3.6409 |
| 05/16/2023 | 3.6409 | 3.641 | 3.6398 | 3.6409 |
| 05/17/2023 | 3.6409 | 3.641 | 3.6394 | 3.6404 |
| 05/18/2023 | 3.6404 | 3.6404 | 3.6402 | 3.6404 |
| 05/21/2023 | 3.6407 | 3.641 | 3.6397 | 3.6404 |
| 05/22/2023 | 3.6404 | 3.641 | 3.6397 | 3.641 |
| 05/23/2023 | 3.641 | 3.641 | 3.6394 | 3.6404 |
| 05/24/2023 | 3.6404 | 3.641 | 3.6398 | 3.641 |
| 05/25/2023 | 3.641 | 3.641 | 3.6394 | 3.641 |
| 05/28/2023 | 3.641 | 3.641 | 3.6405 | 3.641 |
| 05/29/2023 | 3.641 | 3.641 | 3.6394 | 3.6404 |
| 05/30/2023 | 3.6404 | 3.641 | 3.6397 | 3.6409 |
| 05/31/2023 | 3.6409 | 3.641 | 3.6395 | 3.6409 |
| 06/01/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 06/04/2023 | 3.641 | 3.641 | 3.6394 | 3.6404 |
| 06/05/2023 | 3.6404 | 3.6409 | 3.6397 | 3.6409 |
| 06/06/2023 | 3.6409 | 3.641 | 3.6402 | 3.641 |
| 06/07/2023 | 3.641 | 3.641 | 3.6404 | 3.6409 |
| 06/08/2023 | 3.6409 | 3.6411 | 3.6398 | 3.641 |
| 06/11/2023 | 3.641 | 3.641 | 3.6394 | 3.6404 |
| 06/12/2023 | 3.6404 | 3.6404 | 3.6402 | 3.6404 |
| 06/13/2023 | 3.6404 | 3.641 | 3.6398 | 3.641 |
| 06/14/2023 | 3.641 | 3.641 | 3.6396 | 3.6404 |
| 06/15/2023 | 3.6404 | 3.641 | 3.6399 | 3.641 |
| 06/18/2023 | 3.641 | 3.641 | 3.6394 | 3.6409 |
| 06/19/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 06/20/2023 | 3.641 | 3.641 | 3.6394 | 3.641 |
| 06/21/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 06/22/2023 | 3.641 | 3.641 | 3.6398 | 3.6409 |
| 06/25/2023 | 3.6409 | 3.641 | 3.6395 | 3.6409 |
| 06/26/2023 | 3.6409 | 3.641 | 3.6404 | 3.6409 |
| 06/27/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 06/28/2023 | 3.641 | 3.641 | 3.6394 | 3.6409 |
| 06/29/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 07/02/2023 | 3.641 | 3.641 | 3.6394 | 3.6404 |
| 07/03/2023 | 3.6404 | 3.6404 | 3.6402 | 3.6404 |
| 07/04/2023 | 3.6404 | 3.641 | 3.6399 | 3.641 |
| 07/05/2023 | 3.641 | 3.641 | 3.6402 | 3.641 |
| 07/06/2023 | 3.641 | 3.6411 | 3.6399 | 3.641 |
| 07/09/2023 | 3.641 | 3.641 | 3.6392 | 3.641 |
| 07/10/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 07/11/2023 | 3.641 | 3.641 | 3.6404 | 3.641 |
| 07/12/2023 | 3.641 | 3.641 | 3.6396 | 3.641 |
| 07/13/2023 | 3.641 | 3.641 | 3.6404 | 3.641 |
| 07/16/2023 | 3.641 | 3.641 | 3.6402 | 3.641 |
| 07/17/2023 | 3.641 | 3.65 | 0.5999 | 3.6499 |
| 07/18/2023 | 3.65 | 3.65 | 3.6402 | 3.6409 |
| 07/19/2023 | 3.6409 | 3.641 | 3.6402 | 3.6409 |
| 07/20/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 07/23/2023 | 3.641 | 3.641 | 3.6396 | 3.6404 |
| 07/24/2023 | 3.6404 | 3.6404 | 3.6397 | 3.6404 |
| 07/25/2023 | 3.6404 | 3.641 | 3.6394 | 3.6409 |
| 07/26/2023 | 3.641 | 3.641 | 3.6402 | 3.6409 |
| 07/27/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 07/30/2023 | 3.641 | 3.641 | 3.6394 | 3.6404 |
| 07/31/2023 | 3.6404 | 3.641 | 3.6397 | 3.6409 |
| 08/01/2023 | 3.6409 | 3.641 | 3.6394 | 3.641 |
| 08/02/2023 | 3.641 | 3.641 | 3.6402 | 3.6409 |
| 08/03/2023 | 3.6409 | 3.641 | 3.6393 | 3.6409 |
| 08/06/2023 | 3.6409 | 3.641 | 3.6404 | 3.6409 |
| 08/07/2023 | 3.6409 | 3.641 | 3.6402 | 3.6409 |
| 08/08/2023 | 3.6409 | 3.641 | 3.6404 | 3.6409 |
| 08/09/2023 | 3.6409 | 3.641 | 3.6402 | 3.6409 |
| 08/10/2023 | 3.6409 | 3.641 | 3.6404 | 3.6409 |
| 08/13/2023 | 3.6409 | 3.641 | 3.6398 | 3.641 |
| 08/14/2023 | 3.641 | 3.641 | 3.6404 | 3.641 |
| 08/15/2023 | 3.641 | 3.641 | 3.6392 | 3.6407 |
| 08/16/2023 | 3.6407 | 3.6412 | 3.6396 | 3.6412 |
| 08/17/2023 | 3.6412 | 3.6412 | 3.6405 | 3.6412 |
| 08/20/2023 | 3.6412 | 3.6412 | 3.6398 | 3.6407 |
| 08/21/2023 | 3.6407 | 3.641 | 3.6401 | 3.641 |
| 08/22/2023 | 3.641 | 3.641 | 3.6403 | 3.641 |
| 08/23/2023 | 3.641 | 3.641 | 3.6394 | 3.641 |
| 08/24/2023 | 3.641 | 3.641 | 3.6402 | 3.6409 |
| 08/27/2023 | 3.6409 | 3.641 | 3.6403 | 3.641 |
| 08/28/2023 | 3.641 | 3.641 | 3.6403 | 3.641 |
| 08/29/2023 | 3.641 | 3.641 | 3.6402 | 3.641 |
| 08/30/2023 | 3.641 | 3.641 | 3.6402 | 3.641 |
| 08/31/2023 | 3.641 | 3.641 | 3.6402 | 3.6409 |
| 09/03/2023 | 3.6409 | 3.641 | 3.6404 | 3.641 |
| 09/04/2023 | 3.641 | 3.6448 | 3.6403 | 3.6413 |
| 09/05/2023 | 3.6411 | 3.6455 | 3.6397 | 3.6413 |
| 09/06/2023 | 3.6411 | 3.6466 | 3.6397 | 3.6434 |
| 09/07/2023 | 3.6422 | 3.6474 | 3.6401 | 3.641 |
| 09/10/2023 | 3.6412 | 3.6478 | 3.6395 | 3.6416 |
| 09/11/2023 | 3.6413 | 3.6481 | 3.6393 | 3.6415 |
| 09/12/2023 | 3.6412 | 3.6473 | 3.6403 | 3.6424 |
| 09/13/2023 | 3.6417 | 3.646 | 3.6398 | 3.6422 |
| 09/14/2023 | 3.6416 | 3.6473 | 3.6382 | 3.6413 |
| 09/17/2023 | 3.6411 | 3.6553 | 3.6403 | 3.642 |
| 09/18/2023 | 3.6415 | 3.6456 | 3.6397 | 3.6414 |
| 09/19/2023 | 3.6412 | 3.647 | 3.6394 | 3.6411 |
| 09/20/2023 | 3.6405 | 3.6477 | 3.6397 | 3.6422 |
| 09/21/2023 | 3.6416 | 3.6468 | 3.6403 | 3.6411 |
| 09/24/2023 | 3.641 | 3.6485 | 3.64 | 3.6415 |
| 09/25/2023 | 3.6412 | 3.6482 | 3.6398 | 3.6413 |
| 09/26/2023 | 3.6411 | 3.6481 | 3.6403 | 3.6409 |
| 09/27/2023 | 3.6409 | 3.6412 | 3.6397 | 3.6409 |
| 09/28/2023 | 3.6409 | 3.641 | 3.6402 | 3.6409 |
| 10/01/2023 | 3.6409 | 3.6411 | 3.6401 | 3.641 |
| 10/02/2023 | 3.641 | 3.641 | 3.6394 | 3.6409 |
| 10/03/2023 | 3.6409 | 3.641 | 3.6392 | 3.6404 |
| 10/04/2023 | 3.6405 | 3.6411 | 3.6397 | 3.6409 |
| 10/05/2023 | 3.6409 | 3.641 | 3.6401 | 3.6408 |
| 10/08/2023 | 3.6409 | 3.641 | 3.6402 | 3.641 |
| 10/09/2023 | 3.6409 | 3.641 | 3.6403 | 3.641 |
| 10/10/2023 | 3.6409 | 3.6413 | 3.6402 | 3.6413 |
| 10/11/2023 | 3.6413 | 3.6413 | 3.6398 | 3.6409 |
| 10/12/2023 | 3.6409 | 3.641 | 3.6403 | 3.641 |
| 10/15/2023 | 3.641 | 3.6411 | 3.6396 | 3.6404 |
| 10/16/2023 | 3.6404 | 3.6405 | 3.6401 | 3.6404 |
| 10/17/2023 | 3.6404 | 3.6408 | 3.6394 | 3.6404 |
| 10/18/2023 | 3.6404 | 3.6407 | 3.6396 | 3.6407 |
| 10/19/2023 | 3.6407 | 3.641 | 3.639 | 3.6409 |
| 10/22/2023 | 3.6409 | 3.641 | 3.6402 | 3.6409 |
| 10/23/2023 | 3.6409 | 3.641 | 3.6394 | 3.6409 |
| 10/24/2023 | 3.6409 | 3.641 | 3.6398 | 3.6409 |
| 10/25/2023 | 3.6409 | 3.641 | 3.6402 | 3.6409 |
| 10/26/2023 | 3.6409 | 3.641 | 3.6402 | 3.641 |
| 10/29/2023 | 3.641 | 3.641 | 3.6401 | 3.6409 |
| 10/30/2023 | 3.6409 | 3.641 | 3.6403 | 3.641 |
| 10/31/2023 | 3.641 | 3.641 | 3.6402 | 3.641 |
| 11/01/2023 | 3.641 | 3.641 | 3.6402 | 3.641 |
| 11/02/2023 | 3.641 | 3.6415 | 3.6399 | 3.6414 |
| 11/05/2023 | 3.6409 | 3.6415 | 3.6401 | 3.6414 |
| 11/06/2023 | 3.6414 | 3.6414 | 3.6395 | 3.6407 |
| 11/07/2023 | 3.6407 | 3.6408 | 3.6399 | 3.6407 |
| 11/08/2023 | 3.6407 | 3.6409 | 3.6398 | 3.6407 |
| 11/09/2023 | 3.6407 | 3.6407 | 3.6402 | 3.6407 |
| 11/12/2023 | 3.6407 | 3.6411 | 3.6402 | 3.641 |
| 11/13/2023 | 3.641 | 3.641 | 3.6403 | 3.641 |
| 11/14/2023 | 3.641 | 3.6411 | 3.6398 | 3.6409 |
| 11/15/2023 | 3.6409 | 3.641 | 3.6398 | 3.6409 |
| 11/16/2023 | 3.641 | 3.641 | 3.6402 | 3.641 |
| 11/19/2023 | 3.641 | 3.641 | 3.64 | 3.641 |
| 11/20/2023 | 3.641 | 3.641 | 3.6396 | 3.6404 |
| 11/21/2023 | 3.6404 | 3.6405 | 3.6401 | 3.6404 |
| 11/22/2023 | 3.6404 | 3.6405 | 3.6402 | 3.6404 |
| 11/23/2023 | 3.6404 | 3.6405 | 3.6394 | 3.6405 |
| 11/26/2023 | 3.6405 | 3.6405 | 3.6401 | 3.6404 |
| 11/27/2023 | 3.6404 | 3.641 | 3.6397 | 3.641 |
| 11/28/2023 | 3.641 | 3.641 | 3.6391 | 3.641 |
| 11/29/2023 | 3.641 | 3.641 | 3.6397 | 3.6404 |
| 11/30/2023 | 3.6404 | 3.6407 | 3.64 | 3.6403 |
| 12/03/2023 | 3.6405 | 3.6407 | 3.6403 | 3.6407 |
| 12/04/2023 | 3.6407 | 3.641 | 3.6398 | 3.6409 |
| 12/05/2023 | 3.6409 | 3.641 | 3.6398 | 3.6405 |
| 12/06/2023 | 3.6405 | 3.6405 | 3.6402 | 3.6405 |
| 12/07/2023 | 3.6405 | 3.6411 | 3.6396 | 3.641 |
| 12/10/2023 | 3.641 | 3.641 | 3.6394 | 3.641 |
| 12/11/2023 | 3.641 | 3.6411 | 3.6402 | 3.641 |
| 12/12/2023 | 3.641 | 3.6412 | 3.6397 | 3.6409 |
| 12/13/2023 | 3.6409 | 3.641 | 3.6398 | 3.6409 |
| 12/14/2023 | 3.6409 | 3.641 | 3.6401 | 3.641 |
| 12/17/2023 | 3.641 | 3.641 | 3.6401 | 3.641 |
| 12/18/2023 | 3.641 | 3.641 | 3.6403 | 3.6405 |
| 12/19/2023 | 3.6406 | 3.6411 | 3.6386 | 3.6407 |
| 12/20/2023 | 3.6407 | 3.6407 | 3.6401 | 3.6407 |
| 12/21/2023 | 3.6407 | 3.6408 | 3.6398 | 3.6407 |
| 12/24/2023 | 3.6407 | 3.6407 | 3.6407 | 3.6407 |
| 12/25/2023 | 3.6407 | 3.6407 | 3.6401 | 3.6407 |
| 12/26/2023 | 3.6407 | 3.6412 | 3.639 | 3.6404 |
| 12/27/2023 | 3.6404 | 3.6405 | 3.6402 | 3.6405 |
| 12/28/2023 | 3.6405 | 3.641 | 3.6399 | 3.6409 |
| 12/31/2023 | 3.6409 | 3.641 | 3.6403 | 3.6409 |