USDQAR
USDQAR
17:27:45
3.6404 QAR
-0.0065 (%-0.18)
Previous Close: 3.6469·
Volatility: 0.1800
Day Low₺3.6404
Day High₺3.6469
Market Data
Spot Rate
B:3.6379
A:3.643
Week over week (WoW)
-0.15%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.01%
Year over year (YoY)
0.00%
USDQAR: US Dollar / Qatari Riyal Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6414
CLOSE 3.6413
Low
LOW 3.4712
High
HIGH 3.6934
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.6409 | 3.641 | 3.6403 | 3.6409 |
| 01/02/2024 | 3.6409 | 3.6409 | 3.6394 | 3.6404 |
| 01/03/2024 | 3.6404 | 3.6405 | 3.6387 | 3.6404 |
| 01/04/2024 | 3.6402 | 3.6405 | 3.6401 | 3.6405 |
| 01/07/2024 | 3.6407 | 3.6415 | 3.6399 | 3.6415 |
| 01/08/2024 | 3.6415 | 3.6415 | 3.6396 | 3.6415 |
| 01/09/2024 | 3.6415 | 3.6415 | 3.6403 | 3.641 |
| 01/10/2024 | 3.641 | 3.641 | 3.639 | 3.6409 |
| 01/11/2024 | 3.6409 | 3.641 | 3.6398 | 3.6407 |
| 01/14/2024 | 3.6407 | 3.6407 | 3.6402 | 3.6407 |
| 01/15/2024 | 3.6407 | 3.6407 | 3.6401 | 3.6407 |
| 01/16/2024 | 3.6407 | 3.6412 | 3.6399 | 3.6412 |
| 01/17/2024 | 3.6412 | 3.6412 | 3.6404 | 3.6411 |
| 01/18/2024 | 3.6412 | 3.6412 | 3.6396 | 3.6408 |
| 01/21/2024 | 3.6408 | 3.641 | 3.6398 | 3.6407 |
| 01/22/2024 | 3.6407 | 3.6407 | 3.639 | 3.6407 |
| 01/23/2024 | 3.6407 | 3.6411 | 3.6394 | 3.6407 |
| 01/24/2024 | 3.6407 | 3.6408 | 3.6395 | 3.6405 |
| 01/25/2024 | 3.6405 | 3.6412 | 3.6394 | 3.641 |
| 01/28/2024 | 3.641 | 3.641 | 3.6401 | 3.6409 |
| 01/29/2024 | 3.6409 | 3.641 | 3.6391 | 3.6407 |
| 01/30/2024 | 3.6407 | 3.6407 | 3.639 | 3.6405 |
| 01/31/2024 | 3.6405 | 3.6406 | 3.6393 | 3.6406 |
| 02/01/2024 | 3.6406 | 3.641 | 3.6398 | 3.641 |
| 02/04/2024 | 3.641 | 3.6411 | 3.6402 | 3.6409 |
| 02/05/2024 | 3.6409 | 3.641 | 3.6394 | 3.6409 |
| 02/06/2024 | 3.641 | 3.641 | 3.639 | 3.6404 |
| 02/07/2024 | 3.6404 | 3.6409 | 3.6394 | 3.6408 |
| 02/08/2024 | 3.6409 | 3.6412 | 3.6396 | 3.6407 |
| 02/11/2024 | 3.6407 | 3.6407 | 3.6385 | 3.6407 |
| 02/12/2024 | 3.6407 | 3.641 | 3.6397 | 3.6409 |
| 02/13/2024 | 3.6409 | 3.641 | 3.6389 | 3.6404 |
| 02/14/2024 | 3.6404 | 3.6409 | 3.639 | 3.6405 |
| 02/15/2024 | 3.6405 | 3.641 | 3.6394 | 3.6409 |
| 02/18/2024 | 3.6409 | 3.641 | 3.6403 | 3.6409 |
| 02/19/2024 | 3.6409 | 3.641 | 3.6392 | 3.6404 |
| 02/20/2024 | 3.6404 | 3.6405 | 3.6386 | 3.6404 |
| 02/21/2024 | 3.6404 | 3.6406 | 3.6392 | 3.6405 |
| 02/22/2024 | 3.6405 | 3.6405 | 3.6401 | 3.6404 |
| 02/25/2024 | 3.6404 | 3.6408 | 3.6386 | 3.6404 |
| 02/26/2024 | 3.6404 | 3.6406 | 3.6394 | 3.6404 |
| 02/27/2024 | 3.6404 | 3.6405 | 3.6401 | 3.6404 |
| 02/28/2024 | 3.6404 | 3.6405 | 3.6386 | 3.6404 |
| 02/29/2024 | 3.6404 | 3.6405 | 3.6401 | 3.6404 |
| 03/03/2024 | 3.6406 | 3.6407 | 3.6401 | 3.6407 |
| 03/04/2024 | 3.6407 | 3.6407 | 3.6392 | 3.6407 |
| 03/05/2024 | 3.6407 | 3.6407 | 3.639 | 3.6407 |
| 03/06/2024 | 3.6407 | 3.6407 | 3.6401 | 3.6407 |
| 03/07/2024 | 3.6407 | 3.6407 | 3.6388 | 3.6402 |
| 03/10/2024 | 3.6407 | 3.6412 | 3.6394 | 3.6407 |
| 03/11/2024 | 3.6407 | 3.6407 | 3.639 | 3.6407 |
| 03/12/2024 | 3.6407 | 3.6407 | 3.6402 | 3.6407 |
| 03/13/2024 | 3.6407 | 3.6407 | 3.6398 | 3.6407 |
| 03/14/2024 | 3.6407 | 3.641 | 3.6392 | 3.641 |
| 03/17/2024 | 3.641 | 3.641 | 3.6401 | 3.641 |
| 03/18/2024 | 3.641 | 3.641 | 3.6399 | 3.6407 |
| 03/19/2024 | 3.6407 | 3.6412 | 3.6393 | 3.6409 |
| 03/20/2024 | 3.6409 | 3.641 | 3.6403 | 3.6409 |
| 03/21/2024 | 3.6409 | 3.6412 | 3.6402 | 3.6411 |
| 03/24/2024 | 3.6411 | 3.6412 | 3.6394 | 3.6407 |
| 03/25/2024 | 3.6407 | 3.6407 | 3.6394 | 3.6404 |
| 03/26/2024 | 3.6404 | 3.6408 | 3.6386 | 3.6404 |
| 03/27/2024 | 3.6404 | 3.6405 | 3.6402 | 3.6404 |
| 03/28/2024 | 3.6404 | 3.6409 | 3.6398 | 3.6409 |
| 03/31/2024 | 3.6409 | 3.641 | 3.6391 | 3.641 |
| 04/01/2024 | 3.641 | 3.641 | 3.6401 | 3.641 |
| 04/02/2024 | 3.641 | 3.6415 | 3.6403 | 3.6414 |
| 04/03/2024 | 3.6414 | 3.6416 | 3.6402 | 3.6416 |
| 04/04/2024 | 3.6416 | 3.6416 | 3.6398 | 3.641 |
| 04/07/2024 | 3.641 | 3.641 | 3.6397 | 3.641 |
| 04/08/2024 | 3.641 | 3.6412 | 3.6402 | 3.6411 |
| 04/09/2024 | 3.6412 | 3.6412 | 3.6404 | 3.6412 |
| 04/10/2024 | 3.6412 | 3.6412 | 3.6404 | 3.6412 |
| 04/11/2024 | 3.6412 | 3.6412 | 3.6397 | 3.6407 |
| 04/14/2024 | 3.6407 | 3.6407 | 3.6403 | 3.6407 |
| 04/15/2024 | 3.6407 | 3.6407 | 3.6394 | 3.6404 |
| 04/16/2024 | 3.6404 | 3.6405 | 3.6394 | 3.6404 |
| 04/17/2024 | 3.6404 | 3.6408 | 3.6386 | 3.6404 |
| 04/18/2024 | 3.6404 | 3.6406 | 3.639 | 3.6404 |
| 04/21/2024 | 3.6404 | 3.6406 | 3.6396 | 3.6406 |
| 04/22/2024 | 3.6406 | 3.6406 | 3.6402 | 3.6405 |
| 04/23/2024 | 3.6405 | 3.6406 | 3.6394 | 3.6404 |
| 04/24/2024 | 3.6405 | 3.6409 | 3.639 | 3.6405 |
| 04/25/2024 | 3.6406 | 3.6406 | 3.6402 | 3.6405 |
| 04/28/2024 | 3.6405 | 3.641 | 3.6398 | 3.641 |
| 04/29/2024 | 3.641 | 3.641 | 3.6403 | 3.641 |
| 04/30/2024 | 3.641 | 3.641 | 3.6399 | 3.6409 |
| 05/01/2024 | 3.6409 | 3.641 | 3.6403 | 3.6409 |
| 05/02/2024 | 3.6409 | 3.641 | 3.6394 | 3.6409 |
| 05/05/2024 | 3.6409 | 3.6411 | 3.6402 | 3.641 |
| 05/06/2024 | 3.641 | 3.641 | 3.6394 | 3.641 |
| 05/07/2024 | 3.641 | 3.641 | 3.6392 | 3.6404 |
| 05/08/2024 | 3.6405 | 3.6405 | 3.6402 | 3.6404 |
| 05/09/2024 | 3.6404 | 3.6405 | 3.6402 | 3.6404 |
| 05/12/2024 | 3.6405 | 3.6405 | 3.6392 | 3.6403 |
| 05/13/2024 | 3.6404 | 3.6406 | 3.639 | 3.6404 |
| 05/14/2024 | 3.6405 | 3.6408 | 3.4712 | 3.59 |
| 05/15/2024 | 3.59 | 3.642 | 3.5899 | 3.6414 |
| 05/16/2024 | 3.6414 | 3.6416 | 3.6404 | 3.6415 |
| 05/19/2024 | 3.6415 | 3.6415 | 3.6405 | 3.6412 |
| 05/20/2024 | 3.6412 | 3.6415 | 3.6404 | 3.6415 |
| 05/21/2024 | 3.6415 | 3.6415 | 3.6404 | 3.6412 |
| 05/22/2024 | 3.6412 | 3.6415 | 3.6405 | 3.6415 |
| 05/23/2024 | 3.6414 | 3.6415 | 3.6404 | 3.6415 |
| 05/26/2024 | 3.6414 | 3.6415 | 3.6405 | 3.6414 |
| 05/27/2024 | 3.6415 | 3.6415 | 3.6405 | 3.6414 |
| 05/28/2024 | 3.6414 | 3.6415 | 3.6404 | 3.6414 |
| 05/29/2024 | 3.6414 | 3.6415 | 3.6404 | 3.6412 |
| 05/30/2024 | 3.6412 | 3.6415 | 3.6404 | 3.6414 |
| 06/02/2024 | 3.6414 | 3.6415 | 3.6406 | 3.6412 |
| 06/03/2024 | 3.6412 | 3.6415 | 3.6404 | 3.6414 |
| 06/04/2024 | 3.6415 | 3.6415 | 3.6404 | 3.6414 |
| 06/05/2024 | 3.6414 | 3.6495 | 3.6404 | 3.6412 |
| 06/06/2024 | 3.6412 | 3.6472 | 3.6403 | 3.6412 |
| 06/09/2024 | 3.6564 | 3.6934 | 3.6413 | 3.6432 |
| 06/10/2024 | 3.6434 | 3.6514 | 3.6372 | 3.6412 |
| 06/11/2024 | 3.6412 | 3.6476 | 3.6399 | 3.6409 |
| 06/12/2024 | 3.6409 | 3.6551 | 3.6294 | 3.6409 |
| 06/13/2024 | 3.6409 | 3.6666 | 3.6394 | 3.6409 |
| 06/16/2024 | 3.6395 | 3.6465 | 3.6383 | 3.6463 |
| 06/17/2024 | 3.6464 | 3.6477 | 3.6383 | 3.6403 |
| 06/18/2024 | 3.6404 | 3.6489 | 3.639 | 3.6404 |
| 06/19/2024 | 3.6404 | 3.6491 | 3.6392 | 3.6404 |
| 06/20/2024 | 3.6404 | 3.6548 | 3.6394 | 3.6404 |
| 06/23/2024 | 3.64 | 3.6472 | 3.6395 | 3.6407 |
| 06/24/2024 | 3.6407 | 3.6487 | 3.6369 | 3.6409 |
| 06/25/2024 | 3.6409 | 3.651 | 3.6404 | 3.6409 |
| 06/26/2024 | 3.6409 | 3.65 | 3.6404 | 3.649 |
| 06/27/2024 | 3.649 | 3.6494 | 3.6423 | 3.6476 |
| 06/30/2024 | 3.6457 | 3.6459 | 3.6349 | 3.641 |
| 07/01/2024 | 3.641 | 3.6504 | 3.6398 | 3.6494 |
| 07/02/2024 | 3.6494 | 3.6494 | 3.6391 | 3.6404 |
| 07/03/2024 | 3.6404 | 3.6486 | 3.6345 | 3.6485 |
| 07/04/2024 | 3.6485 | 3.6499 | 3.639 | 3.6405 |
| 07/07/2024 | 3.6466 | 3.6528 | 3.6402 | 3.6405 |
| 07/08/2024 | 3.6405 | 3.6487 | 3.6405 | 3.6477 |
| 07/09/2024 | 3.6438 | 3.6497 | 3.6398 | 3.6407 |
| 07/10/2024 | 3.6407 | 3.6455 | 3.6387 | 3.6407 |
| 07/11/2024 | 3.6407 | 3.6458 | 3.6391 | 3.6412 |
| 07/14/2024 | 3.6385 | 3.6491 | 3.6358 | 3.6409 |
| 07/15/2024 | 3.6409 | 3.6559 | 3.6404 | 3.6469 |
| 07/16/2024 | 3.6469 | 3.6469 | 3.6401 | 3.6412 |
| 07/17/2024 | 3.6412 | 3.6482 | 3.6403 | 3.6481 |
| 07/18/2024 | 3.6481 | 3.661 | 3.6399 | 3.6409 |
| 07/21/2024 | 3.6441 | 3.6492 | 3.6403 | 3.6409 |
| 07/22/2024 | 3.6409 | 3.6475 | 3.6404 | 3.6427 |
| 07/23/2024 | 3.6427 | 3.6494 | 3.6394 | 3.6408 |
| 07/24/2024 | 3.6409 | 3.6493 | 3.6394 | 3.6483 |
| 07/25/2024 | 3.6483 | 3.6483 | 3.6427 | 3.6459 |
| 07/28/2024 | 3.6441 | 3.6507 | 3.6423 | 3.6506 |
| 07/29/2024 | 3.6507 | 3.6564 | 3.6403 | 3.641 |
| 07/30/2024 | 3.641 | 3.6552 | 3.6391 | 3.6404 |
| 07/31/2024 | 3.6404 | 3.6537 | 3.6392 | 3.6409 |
| 08/01/2024 | 3.6409 | 3.6495 | 3.6389 | 3.6404 |
| 08/04/2024 | 3.627 | 3.6441 | 3.6135 | 3.6409 |
| 08/05/2024 | 3.6409 | 3.659 | 3.6394 | 3.6407 |
| 08/06/2024 | 3.6407 | 3.6507 | 3.6396 | 3.6476 |
| 08/07/2024 | 3.6476 | 3.6476 | 3.6374 | 3.6409 |
| 08/08/2024 | 3.6409 | 3.6468 | 3.6402 | 3.6405 |
| 08/11/2024 | 3.6408 | 3.6586 | 3.6399 | 3.6409 |
| 08/12/2024 | 3.6409 | 3.6568 | 3.6396 | 3.6407 |
| 08/13/2024 | 3.6407 | 3.6486 | 3.6252 | 3.6409 |
| 08/14/2024 | 3.6409 | 3.6527 | 3.6402 | 3.6409 |
| 08/15/2024 | 3.6409 | 3.6607 | 3.6398 | 3.6407 |
| 08/18/2024 | 3.6373 | 3.6455 | 3.6339 | 3.6409 |
| 08/19/2024 | 3.6409 | 3.6457 | 3.6305 | 3.6406 |
| 08/20/2024 | 3.6407 | 3.6487 | 3.6315 | 3.6404 |
| 08/21/2024 | 3.6402 | 3.6491 | 3.6385 | 3.6409 |
| 08/22/2024 | 3.6409 | 3.6549 | 3.6396 | 3.6407 |
| 08/25/2024 | 3.6291 | 3.6467 | 3.6175 | 3.6409 |
| 08/26/2024 | 3.6409 | 3.6499 | 3.6396 | 3.6407 |
| 08/27/2024 | 3.6407 | 3.6446 | 3.6398 | 3.6409 |
| 08/28/2024 | 3.6409 | 3.6465 | 3.6392 | 3.6404 |
| 08/29/2024 | 3.6404 | 3.6505 | 3.6401 | 3.6404 |
| 09/01/2024 | 3.6452 | 3.6501 | 3.6412 | 3.6448 |
| 09/02/2024 | 3.6448 | 3.6468 | 3.6399 | 3.6409 |
| 09/03/2024 | 3.6409 | 3.6475 | 3.6392 | 3.6404 |
| 09/04/2024 | 3.6404 | 3.6446 | 3.6368 | 3.6409 |
| 09/05/2024 | 3.6409 | 3.6456 | 3.6404 | 3.6409 |
| 09/08/2024 | 3.6451 | 3.653 | 3.4714 | 3.6479 |
| 09/09/2024 | 3.6479 | 3.648 | 3.6391 | 3.6404 |
| 09/10/2024 | 3.6404 | 3.6528 | 3.6401 | 3.6404 |
| 09/11/2024 | 3.6404 | 3.6601 | 3.6394 | 3.6404 |
| 09/12/2024 | 3.6404 | 3.646 | 3.624 | 3.6405 |
| 09/15/2024 | 3.6456 | 3.6508 | 3.6389 | 3.6404 |
| 09/16/2024 | 3.6404 | 3.6509 | 3.6401 | 3.6509 |
| 09/17/2024 | 3.6509 | 3.6509 | 3.6402 | 3.6407 |
| 09/18/2024 | 3.6407 | 3.6623 | 3.6391 | 3.6402 |
| 09/19/2024 | 3.6402 | 3.6489 | 3.6401 | 3.6468 |
| 09/22/2024 | 3.6434 | 3.6461 | 3.64 | 3.6402 |
| 09/23/2024 | 3.6402 | 3.6462 | 3.6393 | 3.6407 |
| 09/24/2024 | 3.6407 | 3.6457 | 3.6235 | 3.6407 |
| 09/25/2024 | 3.6407 | 3.6618 | 3.6401 | 3.6453 |
| 09/26/2024 | 3.6453 | 3.6454 | 3.6393 | 3.6403 |
| 09/29/2024 | 3.6405 | 3.6453 | 3.64 | 3.6407 |
| 09/30/2024 | 3.6407 | 3.6649 | 3.6396 | 3.641 |
| 10/01/2024 | 3.641 | 3.652 | 3.6401 | 3.641 |
| 10/02/2024 | 3.641 | 3.6545 | 3.639 | 3.6407 |
| 10/03/2024 | 3.6407 | 3.648 | 3.6391 | 3.6402 |
| 10/06/2024 | 3.6506 | 3.6651 | 3.6401 | 3.6402 |
| 10/07/2024 | 3.6402 | 3.6469 | 3.6395 | 3.6469 |
| 10/08/2024 | 3.6469 | 3.6494 | 3.6394 | 3.6407 |
| 10/09/2024 | 3.6407 | 3.6549 | 3.6394 | 3.6409 |
| 10/10/2024 | 3.6409 | 3.648 | 3.6404 | 3.6409 |
| 10/13/2024 | 3.641 | 3.6507 | 3.6402 | 3.643 |
| 10/14/2024 | 3.6445 | 3.6496 | 3.6405 | 3.641 |
| 10/15/2024 | 3.641 | 3.6527 | 3.6395 | 3.6405 |
| 10/16/2024 | 3.6405 | 3.6554 | 3.6393 | 3.6404 |
| 10/17/2024 | 3.6404 | 3.6579 | 3.6388 | 3.6404 |
| 10/20/2024 | 3.6385 | 3.6468 | 3.6365 | 3.6404 |
| 10/21/2024 | 3.6402 | 3.6575 | 3.6393 | 3.6405 |
| 10/22/2024 | 3.6405 | 3.6571 | 3.6401 | 3.6405 |
| 10/23/2024 | 3.6405 | 3.6451 | 3.6394 | 3.6404 |
| 10/24/2024 | 3.6404 | 3.6547 | 3.6371 | 3.6547 |
| 10/27/2024 | 3.6547 | 3.6547 | 3.6393 | 3.6405 |
| 10/28/2024 | 3.6405 | 3.6472 | 3.6392 | 3.6404 |
| 10/29/2024 | 3.6404 | 3.6497 | 3.6372 | 3.6409 |
| 10/30/2024 | 3.6409 | 3.6438 | 3.6397 | 3.6409 |
| 10/31/2024 | 3.6409 | 3.646 | 3.6394 | 3.6404 |
| 11/03/2024 | 3.6407 | 3.6473 | 3.6347 | 3.6405 |
| 11/04/2024 | 3.6405 | 3.6454 | 3.639 | 3.6403 |
| 11/05/2024 | 3.6404 | 3.646 | 3.6388 | 3.6408 |
| 11/06/2024 | 3.6408 | 3.6437 | 3.6402 | 3.6404 |
| 11/07/2024 | 3.6404 | 3.6483 | 3.6352 | 3.6405 |
| 11/10/2024 | 3.6537 | 3.6669 | 3.6424 | 3.6451 |
| 11/11/2024 | 3.6452 | 3.6496 | 3.6403 | 3.6407 |
| 11/12/2024 | 3.6403 | 3.6484 | 3.6393 | 3.6405 |
| 11/13/2024 | 3.6405 | 3.6756 | 3.6392 | 3.6407 |
| 11/14/2024 | 3.6407 | 3.6478 | 3.6395 | 3.6405 |
| 11/17/2024 | 3.6485 | 3.6576 | 3.6304 | 3.6405 |
| 11/18/2024 | 3.6405 | 3.6473 | 3.6294 | 3.6404 |
| 11/19/2024 | 3.6404 | 3.6469 | 3.6338 | 3.6407 |
| 11/20/2024 | 3.6407 | 3.6497 | 3.6393 | 3.6407 |
| 11/21/2024 | 3.6407 | 3.6626 | 3.6394 | 3.6404 |
| 11/24/2024 | 3.6402 | 3.6487 | 3.6393 | 3.6405 |
| 11/25/2024 | 3.6405 | 3.6568 | 3.6354 | 3.6405 |
| 11/26/2024 | 3.6405 | 3.6553 | 3.6405 | 3.6465 |
| 11/27/2024 | 3.6465 | 3.6465 | 3.6343 | 3.6444 |
| 11/28/2024 | 3.6444 | 3.6476 | 3.6404 | 3.6405 |
| 12/01/2024 | 3.6393 | 3.6562 | 3.6382 | 3.641 |
| 12/02/2024 | 3.641 | 3.6603 | 3.6406 | 3.641 |
| 12/03/2024 | 3.641 | 3.6519 | 3.6407 | 3.6408 |
| 12/04/2024 | 3.6406 | 3.6479 | 3.6406 | 3.6408 |
| 12/05/2024 | 3.6408 | 3.647 | 3.6342 | 3.6469 |
| 12/08/2024 | 3.6485 | 3.6583 | 3.6401 | 3.6405 |
| 12/09/2024 | 3.6405 | 3.6522 | 3.6404 | 3.6404 |
| 12/10/2024 | 3.6404 | 3.6443 | 3.6404 | 3.6418 |
| 12/11/2024 | 3.6418 | 3.648 | 3.6418 | 3.648 |
| 12/12/2024 | 3.648 | 3.659 | 3.6438 | 3.6438 |
| 12/15/2024 | 3.6414 | 3.6432 | 3.6351 | 3.6432 |
| 12/16/2024 | 3.6432 | 3.6464 | 3.6349 | 3.6459 |
| 12/17/2024 | 3.6459 | 3.646 | 3.6421 | 3.646 |
| 12/18/2024 | 3.646 | 3.6873 | 3.646 | 3.6504 |
| 12/19/2024 | 3.6504 | 3.6638 | 3.6445 | 3.6445 |
| 12/22/2024 | 3.6377 | 3.6501 | 3.6299 | 3.6501 |
| 12/23/2024 | 3.6501 | 3.6501 | 3.6348 | 3.6348 |
| 12/24/2024 | 3.6348 | 3.6364 | 3.6311 | 3.6311 |
| 12/25/2024 | 3.6311 | 3.6311 | 3.6311 | 3.6311 |
| 12/26/2024 | 3.6311 | 3.6446 | 3.6311 | 3.6446 |
| 12/29/2024 | 3.6467 | 3.649 | 3.6447 | 3.6447 |
| 12/30/2024 | 3.6447 | 3.6598 | 3.6447 | 3.649 |
| 12/31/2024 | 3.649 | 3.649 | 3.6447 | 3.6447 |