USDQAR
USDQAR
17:14:45
3.6405 QAR
-0.0064 (%-0.18)
Previous Close: 3.6469·
Volatility: 0.1800
Day Low₺3.6405
Day High₺3.6469
Market Data
Spot Rate
B:3.6379
A:3.6431
Week over week (WoW)
-0.14%
Month over month (MoM)
-0.01%
Year to date (YTD)
+0.01%
Year over year (YoY)
0.00%
USDQAR: US Dollar / Qatari Riyal Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6411
CLOSE 3.641
Low
LOW 3.6241
High
HIGH 3.6606
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.6409 | 3.6528 | 3.6403 | 3.6416 |
| 01/02/2019 | 3.6411 | 3.6542 | 3.6403 | 3.6409 |
| 01/03/2019 | 3.641 | 3.652 | 3.6403 | 3.6403 |
| 01/06/2019 | 3.6408 | 3.6517 | 3.6403 | 3.6407 |
| 01/07/2019 | 3.6406 | 3.6489 | 3.6404 | 3.6406 |
| 01/08/2019 | 3.6409 | 3.6477 | 3.6404 | 3.6407 |
| 01/09/2019 | 3.6407 | 3.6487 | 3.6404 | 3.6404 |
| 01/10/2019 | 3.6406 | 3.6415 | 3.6404 | 3.6409 |
| 01/13/2019 | 3.6408 | 3.648 | 3.6404 | 3.6407 |
| 01/14/2019 | 3.6408 | 3.6478 | 3.6404 | 3.6406 |
| 01/15/2019 | 3.6405 | 3.6488 | 3.6404 | 3.6406 |
| 01/16/2019 | 3.6404 | 3.6472 | 3.6404 | 3.6407 |
| 01/17/2019 | 3.6407 | 3.6474 | 3.6404 | 3.6407 |
| 01/20/2019 | 3.6411 | 3.6548 | 3.6404 | 3.6409 |
| 01/21/2019 | 3.641 | 3.6479 | 3.6404 | 3.6404 |
| 01/22/2019 | 3.6404 | 3.6517 | 3.6404 | 3.6406 |
| 01/23/2019 | 3.6405 | 3.6498 | 3.6404 | 3.6407 |
| 01/24/2019 | 3.6409 | 3.6487 | 3.6404 | 3.6409 |
| 01/27/2019 | 3.6418 | 3.6432 | 3.6404 | 3.6411 |
| 01/28/2019 | 3.6415 | 3.65 | 3.6404 | 3.641 |
| 01/29/2019 | 3.6412 | 3.6472 | 3.6404 | 3.6406 |
| 01/30/2019 | 3.6411 | 3.6473 | 3.6404 | 3.641 |
| 01/31/2019 | 3.641 | 3.6475 | 3.6404 | 3.6409 |
| 02/03/2019 | 3.6406 | 3.6495 | 3.6404 | 3.6407 |
| 02/04/2019 | 3.6406 | 3.649 | 3.6404 | 3.6408 |
| 02/05/2019 | 3.6409 | 3.6502 | 3.6404 | 3.6409 |
| 02/06/2019 | 3.641 | 3.6527 | 3.6404 | 3.6407 |
| 02/07/2019 | 3.6409 | 3.6513 | 3.6404 | 3.6407 |
| 02/10/2019 | 3.641 | 3.6517 | 3.6405 | 3.6413 |
| 02/11/2019 | 3.6414 | 3.6505 | 3.6404 | 3.6408 |
| 02/12/2019 | 3.6409 | 3.6514 | 3.6404 | 3.6408 |
| 02/13/2019 | 3.641 | 3.6499 | 3.6404 | 3.6406 |
| 02/14/2019 | 3.6404 | 3.6503 | 3.6404 | 3.6407 |
| 02/17/2019 | 3.6406 | 3.6494 | 3.6404 | 3.6405 |
| 02/18/2019 | 3.6405 | 3.6513 | 3.6404 | 3.6407 |
| 02/19/2019 | 3.641 | 3.6506 | 3.6404 | 3.6405 |
| 02/20/2019 | 3.6404 | 3.6526 | 3.6404 | 3.6405 |
| 02/21/2019 | 3.6404 | 3.6531 | 3.6404 | 3.6404 |
| 02/24/2019 | 3.6407 | 3.6489 | 3.6404 | 3.6414 |
| 02/25/2019 | 3.641 | 3.6514 | 3.6404 | 3.6407 |
| 02/26/2019 | 3.641 | 3.652 | 3.6404 | 3.6405 |
| 02/27/2019 | 3.6404 | 3.6529 | 3.6404 | 3.641 |
| 02/28/2019 | 3.6411 | 3.6488 | 3.6404 | 3.6409 |
| 03/03/2019 | 3.641 | 3.6546 | 3.6404 | 3.6405 |
| 03/04/2019 | 3.6406 | 3.6528 | 3.6404 | 3.6404 |
| 03/05/2019 | 3.6405 | 3.6499 | 3.6404 | 3.6404 |
| 03/06/2019 | 3.6407 | 3.654 | 3.6404 | 3.6407 |
| 03/07/2019 | 3.641 | 3.6417 | 3.6404 | 3.6405 |
| 03/10/2019 | 3.6405 | 3.6529 | 3.6404 | 3.6407 |
| 03/11/2019 | 3.6405 | 3.653 | 3.6404 | 3.6404 |
| 03/12/2019 | 3.6407 | 3.6537 | 3.6404 | 3.6408 |
| 03/13/2019 | 3.6409 | 3.6499 | 3.6404 | 3.6406 |
| 03/14/2019 | 3.645 | 3.6545 | 3.6404 | 3.6407 |
| 03/17/2019 | 3.6409 | 3.6546 | 3.6404 | 3.6406 |
| 03/18/2019 | 3.6409 | 3.6534 | 3.6404 | 3.6405 |
| 03/19/2019 | 3.6406 | 3.651 | 3.6404 | 3.6405 |
| 03/20/2019 | 3.6404 | 3.653 | 3.6404 | 3.6408 |
| 03/21/2019 | 3.6404 | 3.6507 | 3.6404 | 3.6405 |
| 03/24/2019 | 3.6404 | 3.6512 | 3.6404 | 3.6405 |
| 03/25/2019 | 3.6405 | 3.6527 | 3.6404 | 3.6407 |
| 03/26/2019 | 3.6409 | 3.6518 | 3.6404 | 3.6413 |
| 03/27/2019 | 3.6408 | 3.656 | 3.6404 | 3.6404 |
| 03/28/2019 | 3.6406 | 3.6552 | 3.6404 | 3.6408 |
| 03/31/2019 | 3.6406 | 3.6564 | 3.6404 | 3.6407 |
| 04/01/2019 | 3.6404 | 3.6562 | 3.6404 | 3.6407 |
| 04/02/2019 | 3.6408 | 3.656 | 3.6404 | 3.6414 |
| 04/03/2019 | 3.641 | 3.6575 | 3.6404 | 3.6407 |
| 04/04/2019 | 3.6453 | 3.6571 | 3.6404 | 3.6411 |
| 04/07/2019 | 3.6411 | 3.6561 | 3.6404 | 3.6412 |
| 04/08/2019 | 3.6453 | 3.6579 | 3.64 | 3.65 |
| 04/09/2019 | 3.6483 | 3.6579 | 3.6404 | 3.6412 |
| 04/10/2019 | 3.6409 | 3.6409 | 3.64 | 3.6404 |
| 04/11/2019 | 3.6405 | 3.6409 | 3.6405 | 3.6409 |
| 04/14/2019 | 3.6409 | 3.641 | 3.6409 | 3.641 |
| 04/15/2019 | 3.6411 | 3.6411 | 3.6411 | 3.6411 |
| 04/16/2019 | 3.6411 | 3.6411 | 3.6407 | 3.6407 |
| 04/17/2019 | 3.6406 | 3.6407 | 3.6406 | 3.6407 |
| 04/18/2019 | 3.6409 | 3.641 | 3.6407 | 3.6407 |
| 04/21/2019 | 3.6405 | 3.6408 | 3.6405 | 3.6408 |
| 04/22/2019 | 3.6409 | 3.641 | 3.6402 | 3.6402 |
| 04/23/2019 | 3.6402 | 3.6412 | 3.6402 | 3.6409 |
| 04/24/2019 | 3.6409 | 3.6409 | 3.6404 | 3.6404 |
| 04/25/2019 | 3.6404 | 3.6407 | 3.6404 | 3.6407 |
| 04/28/2019 | 3.6407 | 3.6407 | 3.6407 | 3.6407 |
| 04/29/2019 | 3.6407 | 3.6407 | 3.6404 | 3.6404 |
| 04/30/2019 | 3.6404 | 3.6404 | 3.6404 | 3.6404 |
| 05/01/2019 | 3.6404 | 3.6407 | 3.6404 | 3.6407 |
| 05/02/2019 | 3.6407 | 3.6408 | 3.6404 | 3.6408 |
| 05/05/2019 | 3.6408 | 3.6412 | 3.6408 | 3.6412 |
| 05/06/2019 | 3.6412 | 3.6412 | 3.641 | 3.641 |
| 05/07/2019 | 3.641 | 3.641 | 3.6408 | 3.6408 |
| 05/08/2019 | 3.6408 | 3.6408 | 3.6404 | 3.6408 |
| 05/09/2019 | 3.6409 | 3.641 | 3.6408 | 3.6409 |
| 05/12/2019 | 3.6409 | 3.6411 | 3.6405 | 3.641 |
| 05/13/2019 | 3.641 | 3.6412 | 3.641 | 3.6412 |
| 05/14/2019 | 3.6412 | 3.6412 | 3.6409 | 3.6409 |
| 05/15/2019 | 3.6408 | 3.6408 | 3.6406 | 3.6406 |
| 05/16/2019 | 3.6405 | 3.6408 | 3.6405 | 3.6408 |
| 05/19/2019 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| 05/20/2019 | 3.6408 | 3.6408 | 3.64 | 3.6402 |
| 05/21/2019 | 3.6402 | 3.6402 | 3.6402 | 3.6402 |
| 05/22/2019 | 3.6402 | 3.6408 | 3.6402 | 3.6408 |
| 05/23/2019 | 3.6405 | 3.6408 | 3.6402 | 3.6402 |
| 05/26/2019 | 3.6402 | 3.6402 | 3.6402 | 3.6402 |
| 05/27/2019 | 3.6402 | 3.6407 | 3.6402 | 3.6402 |
| 05/28/2019 | 3.6402 | 3.6405 | 3.6398 | 3.6402 |
| 05/29/2019 | 3.6406 | 3.6409 | 3.6402 | 3.6402 |
| 05/30/2019 | 3.6402 | 3.6408 | 3.6402 | 3.6408 |
| 06/02/2019 | 3.6338 | 3.6459 | 3.6241 | 3.6402 |
| 06/03/2019 | 3.6406 | 3.646 | 3.6288 | 3.6402 |
| 06/04/2019 | 3.6402 | 3.6532 | 3.6313 | 3.6401 |
| 06/05/2019 | 3.6402 | 3.6465 | 3.6402 | 3.641 |
| 06/06/2019 | 3.6406 | 3.6406 | 3.6346 | 3.6402 |
| 06/09/2019 | 3.6345 | 3.645 | 3.6313 | 3.6403 |
| 06/10/2019 | 3.6403 | 3.6475 | 3.6353 | 3.6408 |
| 06/11/2019 | 3.6409 | 3.6455 | 3.6359 | 3.6402 |
| 06/12/2019 | 3.6402 | 3.6471 | 3.6346 | 3.6402 |
| 06/13/2019 | 3.6402 | 3.6452 | 3.6348 | 3.6402 |
| 06/16/2019 | 3.6402 | 3.641 | 3.6402 | 3.6402 |
| 06/17/2019 | 3.6402 | 3.6449 | 3.6343 | 3.6404 |
| 06/18/2019 | 3.6403 | 3.649 | 3.6297 | 3.6404 |
| 06/19/2019 | 3.6403 | 3.648 | 3.6402 | 3.6403 |
| 06/20/2019 | 3.6402 | 3.6463 | 3.635 | 3.6463 |
| 06/23/2019 | 3.6362 | 3.6465 | 3.6355 | 3.6418 |
| 06/24/2019 | 3.641 | 3.6469 | 3.6347 | 3.6402 |
| 06/25/2019 | 3.6402 | 3.6408 | 3.629 | 3.6402 |
| 06/26/2019 | 3.6402 | 3.6451 | 3.6336 | 3.6451 |
| 06/27/2019 | 3.6408 | 3.641 | 3.6346 | 3.6402 |
| 06/30/2019 | 3.6406 | 3.6483 | 3.638 | 3.6403 |
| 07/01/2019 | 3.6403 | 3.6488 | 3.6346 | 3.6403 |
| 07/02/2019 | 3.6402 | 3.6538 | 3.6349 | 3.6402 |
| 07/03/2019 | 3.6463 | 3.6504 | 3.6352 | 3.649 |
| 07/04/2019 | 3.6372 | 3.6487 | 3.6346 | 3.6402 |
| 07/07/2019 | 3.6467 | 3.6467 | 3.6333 | 3.6401 |
| 07/08/2019 | 3.6401 | 3.6532 | 3.6354 | 3.6402 |
| 07/09/2019 | 3.6406 | 3.6409 | 3.6351 | 3.6402 |
| 07/10/2019 | 3.6402 | 3.6408 | 3.6368 | 3.6402 |
| 07/11/2019 | 3.6402 | 3.6406 | 3.6338 | 3.6402 |
| 07/14/2019 | 3.6341 | 3.6421 | 3.6276 | 3.6402 |
| 07/15/2019 | 3.6402 | 3.646 | 3.6283 | 3.6408 |
| 07/16/2019 | 3.6403 | 3.6478 | 3.6286 | 3.6402 |
| 07/17/2019 | 3.6402 | 3.644 | 3.6291 | 3.6402 |
| 07/18/2019 | 3.6402 | 3.6405 | 3.6402 | 3.6402 |
| 07/21/2019 | 3.6402 | 3.6475 | 3.6354 | 3.6407 |
| 07/22/2019 | 3.6404 | 3.6478 | 3.6349 | 3.6402 |
| 07/23/2019 | 3.6402 | 3.6464 | 3.6402 | 3.6403 |
| 07/24/2019 | 3.6403 | 3.6406 | 3.6345 | 3.6403 |
| 07/25/2019 | 3.6405 | 3.6474 | 3.6338 | 3.6409 |
| 07/28/2019 | 3.641 | 3.6425 | 3.6402 | 3.6402 |
| 07/29/2019 | 3.6402 | 3.6458 | 3.6288 | 3.6403 |
| 07/30/2019 | 3.6407 | 3.6519 | 3.6334 | 3.6403 |
| 07/31/2019 | 3.6403 | 3.6408 | 3.6402 | 3.6403 |
| 08/01/2019 | 3.6403 | 3.6463 | 3.631 | 3.6407 |
| 08/04/2019 | 3.6346 | 3.6484 | 3.6316 | 3.6408 |
| 08/05/2019 | 3.6409 | 3.641 | 3.635 | 3.6404 |
| 08/06/2019 | 3.6403 | 3.6523 | 3.6346 | 3.6403 |
| 08/07/2019 | 3.6407 | 3.6464 | 3.6325 | 3.6402 |
| 08/08/2019 | 3.6402 | 3.6423 | 3.6402 | 3.6406 |
| 08/11/2019 | 3.6424 | 3.6465 | 3.6354 | 3.6402 |
| 08/12/2019 | 3.6402 | 3.6435 | 3.6338 | 3.6403 |
| 08/13/2019 | 3.6403 | 3.6403 | 3.6348 | 3.6403 |
| 08/14/2019 | 3.6403 | 3.6406 | 3.6402 | 3.6406 |
| 08/15/2019 | 3.6406 | 3.6439 | 3.6403 | 3.6403 |
| 08/18/2019 | 3.6407 | 3.6592 | 3.6336 | 3.6592 |
| 08/19/2019 | 3.6594 | 3.6596 | 3.6403 | 3.6403 |
| 08/20/2019 | 3.6402 | 3.6526 | 3.6272 | 3.6427 |
| 08/21/2019 | 3.6422 | 3.6589 | 3.6308 | 3.6589 |
| 08/22/2019 | 3.6545 | 3.6597 | 3.6345 | 3.6597 |
| 08/25/2019 | 3.6552 | 3.6569 | 3.6359 | 3.6416 |
| 08/26/2019 | 3.6417 | 3.6581 | 3.6348 | 3.6418 |
| 08/27/2019 | 3.6416 | 3.6594 | 3.6348 | 3.6415 |
| 08/28/2019 | 3.6406 | 3.6575 | 3.6353 | 3.6414 |
| 08/29/2019 | 3.6461 | 3.6575 | 3.6313 | 3.6416 |
| 09/01/2019 | 3.6507 | 3.6604 | 3.6347 | 3.6413 |
| 09/02/2019 | 3.6408 | 3.6544 | 3.6403 | 3.6403 |
| 09/03/2019 | 3.6403 | 3.6465 | 3.6301 | 3.6404 |
| 09/04/2019 | 3.6403 | 3.6459 | 3.6317 | 3.6403 |
| 09/05/2019 | 3.6403 | 3.6464 | 3.6403 | 3.6403 |
| 09/08/2019 | 3.6403 | 3.6475 | 3.6283 | 3.6407 |
| 09/09/2019 | 3.6411 | 3.6511 | 3.6403 | 3.6415 |
| 09/10/2019 | 3.6416 | 3.6459 | 3.6403 | 3.6415 |
| 09/11/2019 | 3.6416 | 3.6455 | 3.6398 | 3.6403 |
| 09/12/2019 | 3.6403 | 3.6493 | 3.6403 | 3.6493 |
| 09/15/2019 | 3.6493 | 3.6493 | 3.6403 | 3.6413 |
| 09/16/2019 | 3.6408 | 3.6567 | 3.6403 | 3.6464 |
| 09/17/2019 | 3.6494 | 3.6567 | 3.6399 | 3.6414 |
| 09/18/2019 | 3.6458 | 3.6577 | 3.6404 | 3.6416 |
| 09/19/2019 | 3.646 | 3.6565 | 3.6362 | 3.6407 |
| 09/22/2019 | 3.6412 | 3.6571 | 3.6403 | 3.6417 |
| 09/23/2019 | 3.6417 | 3.6547 | 3.6309 | 3.6423 |
| 09/24/2019 | 3.6442 | 3.6544 | 3.6338 | 3.6416 |
| 09/25/2019 | 3.6417 | 3.6476 | 3.6403 | 3.6405 |
| 09/26/2019 | 3.6413 | 3.6416 | 3.6403 | 3.6404 |
| 09/29/2019 | 3.6513 | 3.6606 | 3.6404 | 3.6415 |
| 09/30/2019 | 3.6416 | 3.646 | 3.6354 | 3.6416 |
| 10/01/2019 | 3.6417 | 3.6417 | 3.6403 | 3.6408 |
| 10/02/2019 | 3.6412 | 3.6416 | 3.6403 | 3.6406 |
| 10/03/2019 | 3.6407 | 3.6497 | 3.6398 | 3.6405 |
| 10/06/2019 | 3.6343 | 3.6446 | 3.6343 | 3.6405 |
| 10/07/2019 | 3.6405 | 3.6409 | 3.6405 | 3.6405 |
| 10/08/2019 | 3.6405 | 3.6488 | 3.6405 | 3.6406 |
| 10/09/2019 | 3.6405 | 3.6537 | 3.6405 | 3.6405 |
| 10/10/2019 | 3.6405 | 3.6407 | 3.6305 | 3.6405 |
| 10/13/2019 | 3.6353 | 3.6492 | 3.6353 | 3.6375 |
| 10/14/2019 | 3.6416 | 3.6416 | 3.6405 | 3.6405 |
| 10/15/2019 | 3.6405 | 3.6407 | 3.6405 | 3.6405 |
| 10/16/2019 | 3.6405 | 3.6408 | 3.6348 | 3.6405 |
| 10/17/2019 | 3.6405 | 3.6464 | 3.6387 | 3.6405 |
| 10/20/2019 | 3.6464 | 3.6464 | 3.6333 | 3.6398 |
| 10/21/2019 | 3.6401 | 3.6409 | 3.6354 | 3.6405 |
| 10/22/2019 | 3.6405 | 3.6461 | 3.6363 | 3.6405 |
| 10/23/2019 | 3.6403 | 3.6465 | 3.6403 | 3.6408 |
| 10/24/2019 | 3.641 | 3.6481 | 3.6405 | 3.6405 |
| 10/27/2019 | 3.6405 | 3.641 | 3.6405 | 3.6408 |
| 10/28/2019 | 3.6406 | 3.6498 | 3.6405 | 3.6406 |
| 10/29/2019 | 3.6405 | 3.6464 | 3.6327 | 3.6405 |
| 10/30/2019 | 3.6405 | 3.6405 | 3.6334 | 3.6404 |
| 10/31/2019 | 3.6404 | 3.6458 | 3.6336 | 3.6405 |
| 11/03/2019 | 3.6463 | 3.6492 | 3.6332 | 3.6405 |
| 11/04/2019 | 3.6462 | 3.6467 | 3.6405 | 3.6405 |
| 11/05/2019 | 3.6405 | 3.6488 | 3.6405 | 3.6405 |
| 11/06/2019 | 3.6405 | 3.6466 | 3.6314 | 3.6405 |
| 11/07/2019 | 3.6405 | 3.6459 | 3.6349 | 3.6405 |
| 11/10/2019 | 3.6493 | 3.6523 | 3.6343 | 3.6411 |
| 11/11/2019 | 3.6406 | 3.6511 | 3.6331 | 3.6405 |
| 11/12/2019 | 3.6405 | 3.6468 | 3.6405 | 3.6407 |
| 11/13/2019 | 3.6406 | 3.6442 | 3.6295 | 3.6405 |
| 11/14/2019 | 3.6405 | 3.6458 | 3.638 | 3.6405 |
| 11/17/2019 | 3.6405 | 3.6407 | 3.6405 | 3.6407 |
| 11/18/2019 | 3.6405 | 3.6442 | 3.6341 | 3.6405 |
| 11/19/2019 | 3.6405 | 3.6486 | 3.6335 | 3.6405 |
| 11/20/2019 | 3.6405 | 3.6407 | 3.6387 | 3.6405 |
| 11/21/2019 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| 11/24/2019 | 3.6406 | 3.6464 | 3.629 | 3.6405 |
| 11/25/2019 | 3.6405 | 3.643 | 3.6353 | 3.6405 |
| 11/26/2019 | 3.6407 | 3.6467 | 3.6405 | 3.6407 |
| 11/27/2019 | 3.6406 | 3.6406 | 3.6405 | 3.6405 |
| 11/28/2019 | 3.6405 | 3.6447 | 3.6405 | 3.6405 |
| 12/01/2019 | 3.6405 | 3.6409 | 3.6405 | 3.6409 |
| 12/02/2019 | 3.6406 | 3.6408 | 3.6405 | 3.6405 |
| 12/03/2019 | 3.6405 | 3.6407 | 3.6394 | 3.6405 |
| 12/04/2019 | 3.6406 | 3.6406 | 3.6385 | 3.6404 |
| 12/05/2019 | 3.6407 | 3.6455 | 3.6397 | 3.6405 |
| 12/08/2019 | 3.6407 | 3.6496 | 3.6405 | 3.6405 |
| 12/09/2019 | 3.6407 | 3.6422 | 3.6351 | 3.6405 |
| 12/10/2019 | 3.6405 | 3.6409 | 3.6278 | 3.6405 |
| 12/11/2019 | 3.6405 | 3.6409 | 3.634 | 3.6405 |
| 12/12/2019 | 3.6407 | 3.6465 | 3.6341 | 3.641 |
| 12/15/2019 | 3.6407 | 3.6408 | 3.6405 | 3.6405 |
| 12/16/2019 | 3.6405 | 3.6477 | 3.6351 | 3.6399 |
| 12/17/2019 | 3.6402 | 3.6492 | 3.6307 | 3.6406 |
| 12/18/2019 | 3.6405 | 3.648 | 3.6405 | 3.6414 |
| 12/19/2019 | 3.6409 | 3.6409 | 3.6405 | 3.6405 |
| 12/22/2019 | 3.6407 | 3.6464 | 3.6405 | 3.6409 |
| 12/23/2019 | 3.6406 | 3.6459 | 3.6313 | 3.6404 |
| 12/24/2019 | 3.6404 | 3.6405 | 3.6404 | 3.6405 |
| 12/25/2019 | 3.6405 | 3.641 | 3.6405 | 3.6405 |
| 12/26/2019 | 3.6405 | 3.6458 | 3.6348 | 3.6405 |
| 12/29/2019 | 3.6407 | 3.6436 | 3.6309 | 3.6406 |
| 12/30/2019 | 3.6405 | 3.6405 | 3.6314 | 3.6404 |
| 12/31/2019 | 3.6404 | 3.6405 | 3.6404 | 3.6405 |