Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMAD logo
USDMAD
USDMAD
16:50:00
9.3156 MAD
-0.0021 (%-0.02)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Bid9.3122
Ask9.3191

Market Data

Spot Rate
B:9.3122
A:9.3191
Week over week (WoW)
+0.55%
Month over month (MoM)
+1.41%
Year to date (YTD)
+2.19%
Year over year (YoY)
+1.74%
Overview
Technicals
Comments
Archive

USDMAD: US Dollar / Moroccan Dirham Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2325
CLOSE 9.2327

Low

LOW 9.0236

High

HIGH 9.4477
DATEOPENHIGHLOWCLOSE
01/01/20269.11319.1499.10919.1314
01/04/20269.14569.19339.14569.1545
01/05/20269.15489.19679.14759.186
01/06/20269.18829.22869.17979.2147
01/07/20269.21519.23829.21189.2355
01/08/20269.23599.25619.22829.2397
01/11/20269.25159.25159.20169.2044
01/12/20269.20919.22629.20229.2082
01/13/20269.20829.22579.20189.2114
01/14/20269.21199.24199.20579.2398
01/15/20269.23649.24049.20879.2385
01/18/20269.22539.22879.21019.2102
01/19/20269.21329.21739.1659.1741
01/20/20269.17339.19649.16749.1887
01/21/20269.18729.19899.17149.1731
01/22/20269.17329.17539.12149.1216
01/25/20269.1179.1179.07819.0801
01/26/20269.08179.09079.04219.0543
01/27/20269.05439.07519.02369.0576
01/28/20269.05599.0759.03839.0486
01/29/20269.04859.12069.04549.1201
02/01/20269.1129.15989.1129.1508
02/02/20269.1569.17769.14489.1558
02/03/20269.1579.15739.14789.1568
02/04/20269.17689.18959.17199.1787
02/05/20269.189.1929.17389.1797
02/08/20269.17559.17559.12369.1237
02/09/20269.12679.13399.11069.1108
02/10/20269.11149.14789.10339.1308
02/11/20269.13219.14839.12269.1434
02/12/20269.14099.15629.13589.1395
02/15/20269.14829.15049.12579.1267
02/16/20269.12919.15049.1229.1425
02/17/20269.14259.16869.1279.1505
02/18/20269.15289.17579.1459.1655
02/19/20269.16539.19069.15739.1747
02/22/20269.17679.19429.13899.1795
02/23/20269.18049.18439.16469.1646
02/24/20269.16499.19099.15389.1749
02/25/20269.17539.17769.14949.1594
02/26/20269.1589.17149.14499.1491
03/01/20269.1419.23919.1419.2251
03/02/20269.22359.23129.21949.2242
03/03/20269.31099.31099.27489.2748
03/04/20269.2769.32739.27449.3025
03/05/20269.30129.33159.28459.3066
03/08/20269.38399.41099.36669.3669
03/09/20269.36239.37459.32229.3346
03/10/20269.3359.3719.32269.3693
03/11/20269.36819.40889.36179.3964
03/12/20269.39679.44779.38769.4477
03/15/20269.4319.44049.38249.3893
03/16/20269.38979.40559.36349.3667
03/17/20269.36499.39559.35879.3951
03/18/20269.3939.40849.32979.3319
03/19/20269.33369.37279.3299.3581
03/22/20269.36019.36569.35979.3656
03/23/20269.36869.36869.31869.3236
03/24/20269.31789.33189.3049.3318
03/25/20269.33159.34699.32719.3469
03/26/20269.34699.35819.33619.3401
03/29/20269.35659.39599.35659.3824
03/30/20269.38369.38959.33429.3349
03/31/20269.33479.33819.31089.3292
04/01/20269.32899.38459.31799.3636
04/02/20269.36289.40839.35669.4007
04/05/20269.41089.41089.37729.378
04/06/20269.37789.39219.36269.3724
04/07/20269.37249.37249.29349.3095
04/08/20269.31019.32129.28559.3068
04/09/20269.30589.31149.2779.2802
04/12/20269.25919.30479.25729.2585
04/13/20269.25849.26589.23339.2405
04/14/20269.24059.25249.22859.2336
04/15/20269.23349.24459.22449.2369
04/16/20269.23729.24019.20489.2357
04/19/20269.23619.24519.22449.2284
04/20/20269.22849.25379.22449.2532
04/21/20269.25359.2659.23819.265
04/22/20269.2659.27999.25749.2603
04/23/20269.25879.27149.24179.2444
04/26/20269.24589.2579.23939.2565
04/27/20269.25679.2769.24969.2542
04/28/20269.25439.26199.24749.2578
04/29/20269.25899.26679.22659.2301
04/30/20269.22479.24989.21899.2498
05/03/20269.23849.25079.22689.2455
05/04/20269.24639.25279.22459.2364
05/05/20269.23649.23649.18079.2005
05/06/20269.20049.20049.1359.1362
05/07/20269.14299.15819.11689.1206
05/10/20269.12089.12989.0819.1031
05/11/20269.10319.14139.09439.1375
05/12/20269.13789.17849.12889.1732
05/13/20269.17269.20859.15419.1869
05/14/20269.18529.2399.18259.2281
05/17/20269.22959.22959.19399.1939
05/18/20269.19519.23959.19269.2346
05/19/20269.23499.25069.21579.2231
05/20/20269.21889.24979.21539.2282
05/21/20269.22699.24449.21619.237
05/24/20269.23359.23359.20189.2054
05/25/20269.2069.21169.18049.1804
05/26/20269.18179.20029.18179.1939
05/27/20269.19399.21389.18799.1903
05/28/20269.18979.20169.17879.1859
05/31/20269.19399.20969.17869.1999
06/01/20269.29.20089.17769.1855
06/02/20269.1869.21949.18579.2173
06/03/20269.21769.2199.19429.2149
06/04/20269.20759.26119.19579.2611
06/07/20269.26119.26829.2449.2538
06/08/20269.25319.26619.23889.2568
06/09/20269.25689.27429.24879.2706
06/10/20269.26939.28629.24789.248
06/11/20269.24829.27179.24589.2645
06/14/20269.27279.27279.24779.2711
06/15/20269.26969.27719.2379.2437
06/16/20269.24299.29489.23639.2866
06/17/20269.28699.329.27369.3177
06/18/20269.3189.33449.31389.3156