USDMAD
USDMAD
16:40:01
9.3199 MAD
+0.0022 (%+0.02)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Market Data
Spot Rate
B:9.3159
A:9.324
Week over week (WoW)
+0.60%
Month over month (MoM)
+1.46%
Year to date (YTD)
+2.23%
Year over year (YoY)
+1.79%
USDMAD: US Dollar / Moroccan Dirham Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.6133
CLOSE 9.6136
Low
LOW 9.4307
High
HIGH 9.7688
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 9.5574 | 9.6188 | 9.5377 | 9.6082 |
| 01/02/2019 | 9.6079 | 9.6266 | 9.5231 | 9.5282 |
| 01/03/2019 | 9.5289 | 9.5483 | 9.5014 | 9.5173 |
| 01/06/2019 | 9.5202 | 9.5202 | 9.472 | 9.4781 |
| 01/07/2019 | 9.4791 | 9.506 | 9.4729 | 9.4967 |
| 01/08/2019 | 9.4964 | 9.4983 | 9.4387 | 9.4389 |
| 01/09/2019 | 9.4387 | 9.4847 | 9.4307 | 9.4788 |
| 01/10/2019 | 9.479 | 9.4992 | 9.4619 | 9.4962 |
| 01/13/2019 | 9.5005 | 9.5293 | 9.4845 | 9.5182 |
| 01/14/2019 | 9.5187 | 9.5434 | 9.5031 | 9.5282 |
| 01/15/2019 | 9.5288 | 9.5684 | 9.5207 | 9.5423 |
| 01/16/2019 | 9.5437 | 9.5555 | 9.5355 | 9.5439 |
| 01/17/2019 | 9.5441 | 9.5682 | 9.533 | 9.5632 |
| 01/20/2019 | 9.5639 | 9.5673 | 9.5502 | 9.5591 |
| 01/21/2019 | 9.5583 | 9.5742 | 9.5525 | 9.5629 |
| 01/22/2019 | 9.563 | 9.5706 | 9.544 | 9.552 |
| 01/23/2019 | 9.553 | 9.6088 | 9.5434 | 9.599 |
| 01/24/2019 | 9.599 | 9.6047 | 9.5372 | 9.54 |
| 01/27/2019 | 9.5339 | 9.5428 | 9.5155 | 9.5285 |
| 01/28/2019 | 9.5281 | 9.5361 | 9.513 | 9.5238 |
| 01/29/2019 | 9.5234 | 9.5379 | 9.486 | 9.5014 |
| 01/30/2019 | 9.4995 | 9.5352 | 9.4785 | 9.5297 |
| 01/31/2019 | 9.53 | 9.5362 | 9.5018 | 9.5194 |
| 02/03/2019 | 9.5162 | 9.5374 | 9.5091 | 9.5314 |
| 02/04/2019 | 9.5313 | 9.5478 | 9.5224 | 9.5395 |
| 02/05/2019 | 9.5401 | 9.559 | 9.5294 | 9.5432 |
| 02/06/2019 | 9.5441 | 9.5573 | 9.5309 | 9.5469 |
| 02/07/2019 | 9.5465 | 9.5562 | 9.5183 | 9.536 |
| 02/10/2019 | 9.5317 | 9.5527 | 9.5192 | 9.5471 |
| 02/11/2019 | 9.5473 | 9.5505 | 9.4891 | 9.498 |
| 02/12/2019 | 9.4992 | 9.547 | 9.487 | 9.5429 |
| 02/13/2019 | 9.5417 | 9.5672 | 9.5277 | 9.5437 |
| 02/14/2019 | 9.5416 | 9.5737 | 9.53 | 9.5409 |
| 02/17/2019 | 9.532 | 9.5464 | 9.5188 | 9.535 |
| 02/18/2019 | 9.5346 | 9.5539 | 9.5074 | 9.5176 |
| 02/19/2019 | 9.518 | 9.5276 | 9.4984 | 9.5194 |
| 02/20/2019 | 9.5184 | 9.5303 | 9.5046 | 9.5219 |
| 02/21/2019 | 9.5215 | 9.5683 | 9.5134 | 9.5615 |
| 02/24/2019 | 9.556 | 9.5629 | 9.5371 | 9.5458 |
| 02/25/2019 | 9.5391 | 9.5549 | 9.522 | 9.5329 |
| 02/26/2019 | 9.5313 | 9.5616 | 9.5223 | 9.5568 |
| 02/27/2019 | 9.557 | 9.5614 | 9.5273 | 9.5555 |
| 02/28/2019 | 9.5539 | 9.565 | 9.5335 | 9.5524 |
| 03/03/2019 | 9.5505 | 9.593 | 9.5462 | 9.5715 |
| 03/04/2019 | 9.5712 | 9.6087 | 9.563 | 9.6013 |
| 03/05/2019 | 9.6005 | 9.6094 | 9.5844 | 9.5915 |
| 03/06/2019 | 9.5919 | 9.6635 | 9.586 | 9.6591 |
| 03/07/2019 | 9.6617 | 9.6617 | 9.6247 | 9.6328 |
| 03/10/2019 | 9.6282 | 9.6406 | 9.6189 | 9.6277 |
| 03/11/2019 | 9.6287 | 9.6343 | 9.5978 | 9.6137 |
| 03/12/2019 | 9.6093 | 9.618 | 9.5846 | 9.5949 |
| 03/13/2019 | 9.593 | 9.6133 | 9.583 | 9.6045 |
| 03/14/2019 | 9.6076 | 9.6097 | 9.5803 | 9.5932 |
| 03/17/2019 | 9.5858 | 9.5997 | 9.5773 | 9.5861 |
| 03/18/2019 | 9.5903 | 9.601 | 9.5781 | 9.5934 |
| 03/19/2019 | 9.5894 | 9.6035 | 9.5422 | 9.5639 |
| 03/20/2019 | 9.5607 | 9.6022 | 9.5426 | 9.5839 |
| 03/21/2019 | 9.5836 | 9.6375 | 9.572 | 9.6209 |
| 03/24/2019 | 9.6176 | 9.6244 | 9.5993 | 9.6155 |
| 03/25/2019 | 9.6151 | 9.6399 | 9.6017 | 9.6383 |
| 03/26/2019 | 9.6297 | 9.6535 | 9.6196 | 9.6496 |
| 03/27/2019 | 9.6494 | 9.6691 | 9.6356 | 9.6626 |
| 03/28/2019 | 9.6615 | 9.6717 | 9.6471 | 9.6664 |
| 03/31/2019 | 9.6604 | 9.674 | 9.6466 | 9.6605 |
| 04/01/2019 | 9.6684 | 9.6804 | 9.6582 | 9.6663 |
| 04/02/2019 | 9.6665 | 9.6688 | 9.6321 | 9.6476 |
| 04/03/2019 | 9.6488 | 9.6614 | 9.6327 | 9.6538 |
| 04/04/2019 | 9.6541 | 9.6587 | 9.6366 | 9.6509 |
| 04/07/2019 | 9.65 | 9.652 | 9.6173 | 9.6305 |
| 04/08/2019 | 9.6301 | 9.6345 | 9.6089 | 9.6281 |
| 04/09/2019 | 9.6287 | 9.6455 | 9.5535 | 9.6231 |
| 04/10/2019 | 9.6202 | 9.6341 | 9.608 | 9.6291 |
| 04/11/2019 | 9.6272 | 9.6321 | 9.5851 | 9.6003 |
| 04/14/2019 | 9.5995 | 9.6019 | 9.5831 | 9.5926 |
| 04/15/2019 | 9.5907 | 9.603 | 9.5809 | 9.6021 |
| 04/16/2019 | 9.6024 | 9.6031 | 9.5758 | 9.5891 |
| 04/17/2019 | 9.59 | 9.6255 | 9.5837 | 9.6229 |
| 04/18/2019 | 9.6217 | 9.6239 | 9.6066 | 9.6141 |
| 04/21/2019 | 9.614 | 9.6167 | 9.5898 | 9.5957 |
| 04/22/2019 | 9.5981 | 9.6326 | 9.5881 | 9.6135 |
| 04/23/2019 | 9.6137 | 9.6663 | 9.6086 | 9.6573 |
| 04/24/2019 | 9.6569 | 9.6782 | 9.6514 | 9.6677 |
| 04/25/2019 | 9.6685 | 9.6794 | 9.6525 | 9.6683 |
| 04/28/2019 | 9.6675 | 9.6798 | 9.6513 | 9.6564 |
| 04/29/2019 | 9.6554 | 9.6652 | 9.633 | 9.6474 |
| 04/30/2019 | 9.642 | 9.6602 | 9.6111 | 9.6553 |
| 05/01/2019 | 9.6516 | 9.675 | 9.64 | 9.6732 |
| 05/02/2019 | 9.6744 | 9.6937 | 9.6492 | 9.6594 |
| 05/05/2019 | 9.6619 | 9.6718 | 9.6462 | 9.6611 |
| 05/06/2019 | 9.6591 | 9.6867 | 9.6462 | 9.673 |
| 05/07/2019 | 9.6713 | 9.6776 | 9.6556 | 9.6705 |
| 05/08/2019 | 9.6733 | 9.6822 | 9.6271 | 9.6518 |
| 05/09/2019 | 9.6517 | 9.6523 | 9.6197 | 9.6359 |
| 05/12/2019 | 9.6446 | 9.6533 | 9.6185 | 9.6394 |
| 05/13/2019 | 9.6406 | 9.6519 | 9.6261 | 9.6487 |
| 05/14/2019 | 9.6492 | 9.6578 | 9.6357 | 9.6462 |
| 05/15/2019 | 9.6476 | 9.6657 | 9.6334 | 9.6597 |
| 05/16/2019 | 9.6592 | 9.6722 | 9.6494 | 9.6695 |
| 05/19/2019 | 9.6695 | 9.6816 | 9.6609 | 9.6722 |
| 05/20/2019 | 9.6724 | 9.6949 | 9.6627 | 9.6848 |
| 05/21/2019 | 9.6827 | 9.6911 | 9.6704 | 9.6888 |
| 05/22/2019 | 9.6883 | 9.7356 | 9.6794 | 9.6971 |
| 05/23/2019 | 9.6948 | 9.7009 | 9.6786 | 9.6831 |
| 05/26/2019 | 9.6877 | 9.6938 | 9.6769 | 9.6915 |
| 05/27/2019 | 9.6913 | 9.7139 | 9.6792 | 9.7124 |
| 05/28/2019 | 9.7123 | 9.732 | 9.6989 | 9.7284 |
| 05/29/2019 | 9.7277 | 9.7385 | 9.7188 | 9.7275 |
| 05/30/2019 | 9.7262 | 9.7325 | 9.6962 | 9.7055 |
| 06/02/2019 | 9.6899 | 9.7089 | 9.6576 | 9.6678 |
| 06/03/2019 | 9.6687 | 9.6769 | 9.6502 | 9.6603 |
| 06/04/2019 | 9.6598 | 9.6768 | 9.6331 | 9.6766 |
| 06/05/2019 | 9.676 | 9.6849 | 9.6318 | 9.6473 |
| 06/06/2019 | 9.6471 | 9.6605 | 9.6057 | 9.6167 |
| 06/09/2019 | 9.6241 | 9.6375 | 9.6094 | 9.6244 |
| 06/10/2019 | 9.6248 | 9.6337 | 9.5977 | 9.6117 |
| 06/11/2019 | 9.6116 | 9.6265 | 9.5944 | 9.6222 |
| 06/12/2019 | 9.6223 | 9.6335 | 9.6112 | 9.6296 |
| 06/13/2019 | 9.6291 | 9.6737 | 9.6193 | 9.6674 |
| 06/16/2019 | 9.6664 | 9.6724 | 9.6319 | 9.6491 |
| 06/17/2019 | 9.6495 | 9.6566 | 9.617 | 9.6267 |
| 06/18/2019 | 9.6305 | 9.6345 | 9.5488 | 9.5613 |
| 06/19/2019 | 9.5626 | 9.5666 | 9.5281 | 9.5446 |
| 06/20/2019 | 9.5442 | 9.5518 | 9.5061 | 9.5108 |
| 06/23/2019 | 9.5102 | 9.5217 | 9.5003 | 9.509 |
| 06/24/2019 | 9.5096 | 9.5397 | 9.501 | 9.5256 |
| 06/25/2019 | 9.5253 | 9.5629 | 9.5216 | 9.5521 |
| 06/26/2019 | 9.5517 | 9.5834 | 9.5422 | 9.5745 |
| 06/27/2019 | 9.5749 | 9.5854 | 9.5595 | 9.574 |
| 06/30/2019 | 9.5781 | 9.6212 | 9.5736 | 9.6196 |
| 07/01/2019 | 9.619 | 9.6247 | 9.5882 | 9.6037 |
| 07/02/2019 | 9.6078 | 9.6161 | 9.5644 | 9.5815 |
| 07/03/2019 | 9.5831 | 9.5838 | 9.5617 | 9.5661 |
| 07/04/2019 | 9.566 | 9.6068 | 9.5632 | 9.597 |
| 07/07/2019 | 9.5967 | 9.6067 | 9.5912 | 9.6026 |
| 07/08/2019 | 9.6028 | 9.6138 | 9.5719 | 9.5766 |
| 07/09/2019 | 9.5791 | 9.5886 | 9.5454 | 9.5574 |
| 07/10/2019 | 9.5559 | 9.5765 | 9.5392 | 9.5718 |
| 07/11/2019 | 9.5691 | 9.5808 | 9.5455 | 9.5569 |
| 07/14/2019 | 9.5564 | 9.5652 | 9.5357 | 9.5505 |
| 07/15/2019 | 9.5535 | 9.5738 | 9.5357 | 9.5658 |
| 07/16/2019 | 9.5685 | 9.5742 | 9.5478 | 9.56 |
| 07/17/2019 | 9.5602 | 9.5881 | 9.5415 | 9.5478 |
| 07/18/2019 | 9.5491 | 9.6003 | 9.5403 | 9.5911 |
| 07/21/2019 | 9.5988 | 9.6066 | 9.5867 | 9.6 |
| 07/22/2019 | 9.5965 | 9.6374 | 9.5913 | 9.6217 |
| 07/23/2019 | 9.6228 | 9.6332 | 9.5892 | 9.6038 |
| 07/24/2019 | 9.6031 | 9.6198 | 9.5694 | 9.5958 |
| 07/25/2019 | 9.5956 | 9.6168 | 9.5863 | 9.6052 |
| 07/28/2019 | 9.6084 | 9.6153 | 9.5906 | 9.6 |
| 07/29/2019 | 9.5971 | 9.6094 | 9.5824 | 9.5908 |
| 07/30/2019 | 9.5909 | 9.6549 | 9.5825 | 9.6433 |
| 07/31/2019 | 9.6455 | 9.6717 | 9.6346 | 9.6387 |
| 08/01/2019 | 9.6388 | 9.6556 | 9.6068 | 9.6154 |
| 08/04/2019 | 9.6112 | 9.6327 | 9.5434 | 9.549 |
| 08/05/2019 | 9.5475 | 9.5766 | 9.5207 | 9.566 |
| 08/06/2019 | 9.566 | 9.5698 | 9.5425 | 9.5549 |
| 08/07/2019 | 9.5552 | 9.5718 | 9.527 | 9.5533 |
| 08/08/2019 | 9.5545 | 9.5596 | 9.5323 | 9.5504 |
| 08/11/2019 | 9.5503 | 9.5576 | 9.5389 | 9.5441 |
| 08/12/2019 | 9.544 | 9.5586 | 9.5378 | 9.5439 |
| 08/13/2019 | 9.5475 | 9.5571 | 9.5331 | 9.5479 |
| 08/14/2019 | 9.5468 | 9.6066 | 9.5382 | 9.5955 |
| 08/15/2019 | 9.5955 | 9.6388 | 9.5955 | 9.6202 |
| 08/18/2019 | 9.6211 | 9.6255 | 9.5919 | 9.6106 |
| 08/19/2019 | 9.6095 | 9.6216 | 9.595 | 9.6038 |
| 08/20/2019 | 9.6049 | 9.6126 | 9.5929 | 9.6067 |
| 08/21/2019 | 9.6066 | 9.6255 | 9.5957 | 9.6163 |
| 08/22/2019 | 9.6161 | 9.6264 | 9.556 | 9.5608 |
| 08/25/2019 | 9.557 | 9.5856 | 9.5518 | 9.5758 |
| 08/26/2019 | 9.5761 | 9.5959 | 9.5618 | 9.5938 |
| 08/27/2019 | 9.5909 | 9.6094 | 9.5852 | 9.5995 |
| 08/28/2019 | 9.5982 | 9.6232 | 9.5924 | 9.6122 |
| 08/29/2019 | 9.6115 | 9.6657 | 9.5476 | 9.6511 |
| 09/01/2019 | 9.6588 | 9.6688 | 9.6455 | 9.6599 |
| 09/02/2019 | 9.6609 | 9.6998 | 9.6527 | 9.6782 |
| 09/03/2019 | 9.6783 | 9.6923 | 9.6636 | 9.665 |
| 09/04/2019 | 9.6652 | 9.6749 | 9.6096 | 9.6352 |
| 09/05/2019 | 9.6356 | 9.6729 | 9.6238 | 9.6634 |
| 09/08/2019 | 9.6646 | 9.6944 | 9.6497 | 9.6696 |
| 09/09/2019 | 9.6691 | 9.6736 | 9.6404 | 9.6454 |
| 09/10/2019 | 9.6439 | 9.6725 | 9.6372 | 9.6589 |
| 09/11/2019 | 9.6567 | 9.708 | 9.6183 | 9.6307 |
| 09/12/2019 | 9.6329 | 9.6547 | 9.6057 | 9.6452 |
| 09/15/2019 | 9.6452 | 9.6988 | 9.6396 | 9.691 |
| 09/16/2019 | 9.692 | 9.7157 | 9.6592 | 9.6646 |
| 09/17/2019 | 9.6649 | 9.6989 | 9.6572 | 9.6905 |
| 09/18/2019 | 9.6898 | 9.6944 | 9.6665 | 9.6854 |
| 09/19/2019 | 9.6808 | 9.7131 | 9.6632 | 9.6994 |
| 09/22/2019 | 9.6938 | 9.7222 | 9.6873 | 9.7065 |
| 09/23/2019 | 9.704 | 9.7124 | 9.6896 | 9.6941 |
| 09/24/2019 | 9.6948 | 9.7564 | 9.6912 | 9.7391 |
| 09/25/2019 | 9.7392 | 9.7509 | 9.7126 | 9.7403 |
| 09/26/2019 | 9.7381 | 9.7533 | 9.7186 | 9.7316 |
| 09/29/2019 | 9.7323 | 9.761 | 9.7218 | 9.7425 |
| 09/30/2019 | 9.7427 | 9.7688 | 9.7032 | 9.7305 |
| 10/01/2019 | 9.7265 | 9.7459 | 9.7066 | 9.7103 |
| 10/02/2019 | 9.7114 | 9.7231 | 9.6764 | 9.6943 |
| 10/03/2019 | 9.6936 | 9.7013 | 9.6805 | 9.6912 |
| 10/06/2019 | 9.6831 | 9.6992 | 9.664 | 9.6778 |
| 10/07/2019 | 9.6796 | 9.7155 | 9.6698 | 9.7023 |
| 10/08/2019 | 9.7034 | 9.7117 | 9.6809 | 9.6915 |
| 10/09/2019 | 9.6903 | 9.6946 | 9.6663 | 9.6803 |
| 10/10/2019 | 9.6806 | 9.6818 | 9.6443 | 9.6599 |
| 10/13/2019 | 9.6604 | 9.6899 | 9.6548 | 9.6683 |
| 10/14/2019 | 9.6637 | 9.6799 | 9.6435 | 9.6523 |
| 10/15/2019 | 9.653 | 9.6591 | 9.6152 | 9.6292 |
| 10/16/2019 | 9.6285 | 9.6321 | 9.5916 | 9.6042 |
| 10/17/2019 | 9.6042 | 9.6157 | 9.5883 | 9.5915 |
| 10/20/2019 | 9.5926 | 9.6113 | 9.5844 | 9.6048 |
| 10/21/2019 | 9.6043 | 9.6194 | 9.5939 | 9.6078 |
| 10/22/2019 | 9.6064 | 9.62 | 9.5966 | 9.6019 |
| 10/23/2019 | 9.5994 | 9.6404 | 9.5941 | 9.633 |
| 10/24/2019 | 9.6332 | 9.6507 | 9.6252 | 9.6447 |
| 10/27/2019 | 9.6406 | 9.6459 | 9.6288 | 9.6364 |
| 10/28/2019 | 9.6362 | 9.6502 | 9.6192 | 9.6285 |
| 10/29/2019 | 9.6281 | 9.6568 | 9.6138 | 9.6193 |
| 10/30/2019 | 9.6194 | 9.6301 | 9.6048 | 9.6138 |
| 10/31/2019 | 9.6145 | 9.6247 | 9.5902 | 9.5947 |
| 11/03/2019 | 9.6101 | 9.6269 | 9.5895 | 9.6248 |
| 11/04/2019 | 9.6249 | 9.6577 | 9.6174 | 9.6469 |
| 11/05/2019 | 9.6463 | 9.6576 | 9.6282 | 9.6453 |
| 11/06/2019 | 9.6441 | 9.6656 | 9.6307 | 9.6524 |
| 11/07/2019 | 9.6576 | 9.6789 | 9.6456 | 9.6768 |
| 11/10/2019 | 9.6736 | 9.6789 | 9.6582 | 9.6625 |
| 11/11/2019 | 9.6622 | 9.6864 | 9.6593 | 9.6827 |
| 11/12/2019 | 9.6826 | 9.6882 | 9.6566 | 9.6668 |
| 11/13/2019 | 9.6669 | 9.6905 | 9.6569 | 9.6739 |
| 11/14/2019 | 9.6736 | 9.6809 | 9.6417 | 9.6506 |
| 11/17/2019 | 9.6506 | 9.6667 | 9.645 | 9.645 |
| 11/18/2019 | 9.6446 | 9.6506 | 9.6238 | 9.6367 |
| 11/19/2019 | 9.6361 | 9.6479 | 9.6225 | 9.6289 |
| 11/20/2019 | 9.6287 | 9.6336 | 9.6109 | 9.6305 |
| 11/21/2019 | 9.6308 | 9.6308 | 9.6186 | 9.6279 |
| 11/24/2019 | 9.6349 | 9.6587 | 9.6336 | 9.6533 |
| 11/25/2019 | 9.6534 | 9.6567 | 9.631 | 9.639 |
| 11/26/2019 | 9.6408 | 9.6573 | 9.6306 | 9.6495 |
| 11/27/2019 | 9.652 | 9.6553 | 9.6344 | 9.6501 |
| 11/28/2019 | 9.6505 | 9.6739 | 9.6354 | 9.659 |
| 12/01/2019 | 9.6617 | 9.6699 | 9.6197 | 9.6239 |
| 12/02/2019 | 9.6244 | 9.6327 | 9.6083 | 9.6222 |
| 12/03/2019 | 9.6218 | 9.6307 | 9.5978 | 9.6214 |
| 12/04/2019 | 9.6209 | 9.6287 | 9.6082 | 9.6139 |
| 12/05/2019 | 9.6142 | 9.6567 | 9.6061 | 9.6459 |
| 12/08/2019 | 9.6424 | 9.6621 | 9.6347 | 9.6504 |
| 12/09/2019 | 9.6546 | 9.6569 | 9.6211 | 9.6332 |
| 12/10/2019 | 9.6336 | 9.6445 | 9.6045 | 9.612 |
| 12/11/2019 | 9.6151 | 9.6217 | 9.5849 | 9.596 |
| 12/12/2019 | 9.5997 | 9.6133 | 9.5586 | 9.6094 |
| 12/15/2019 | 9.6027 | 9.6283 | 9.5848 | 9.6019 |
| 12/16/2019 | 9.6032 | 9.6135 | 9.585 | 9.6032 |
| 12/17/2019 | 9.6041 | 9.6223 | 9.5908 | 9.6171 |
| 12/18/2019 | 9.617 | 9.6272 | 9.6018 | 9.6181 |
| 12/19/2019 | 9.614 | 9.6386 | 9.6054 | 9.6323 |
| 12/22/2019 | 9.6276 | 9.6444 | 9.6182 | 9.6279 |
| 12/23/2019 | 9.6277 | 9.6427 | 9.6143 | 9.6323 |
| 12/24/2019 | 9.6347 | 9.6428 | 9.6149 | 9.6211 |
| 12/25/2019 | 9.6233 | 9.6386 | 9.6134 | 9.6254 |
| 12/26/2019 | 9.6242 | 9.6317 | 9.5853 | 9.595 |
| 12/29/2019 | 9.5923 | 9.6068 | 9.5636 | 9.5969 |
| 12/30/2019 | 9.5959 | 9.6029 | 9.5486 | 9.5606 |
| 12/31/2019 | 9.561 | 9.5999 | 9.5501 | 9.5553 |