USDMAD
USDMAD
16:40:01
9.3199 MAD
+0.0022 (%+0.02)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Market Data
Spot Rate
B:9.3159
A:9.324
Week over week (WoW)
+0.60%
Month over month (MoM)
+1.46%
Year to date (YTD)
+2.23%
Year over year (YoY)
+1.79%
USDMAD: US Dollar / Moroccan Dirham Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.1623
CLOSE 10.1668
Low
LOW 9.1883
High
HIGH 11.1202
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 9.2497 | 9.2832 | 9.2378 | 9.2764 |
| 01/03/2022 | 9.2756 | 9.2842 | 9.258 | 9.2779 |
| 01/04/2022 | 9.278 | 9.2848 | 9.2442 | 9.2704 |
| 01/05/2022 | 9.2701 | 9.2884 | 9.2586 | 9.2803 |
| 01/06/2022 | 9.2794 | 9.2898 | 9.256 | 9.2581 |
| 01/09/2022 | 9.26 | 9.2996 | 9.2558 | 9.2748 |
| 01/10/2022 | 9.2752 | 9.2818 | 9.2503 | 9.2561 |
| 01/11/2022 | 9.2558 | 9.2622 | 9.1994 | 9.2074 |
| 01/12/2022 | 9.206 | 9.2177 | 9.1883 | 9.2155 |
| 01/13/2022 | 9.2117 | 9.239 | 9.1907 | 9.2308 |
| 01/16/2022 | 9.2305 | 9.2443 | 9.2201 | 9.2385 |
| 01/17/2022 | 9.2387 | 9.2891 | 9.223 | 9.2882 |
| 01/18/2022 | 9.2878 | 9.2878 | 9.2633 | 9.2738 |
| 01/19/2022 | 9.2719 | 9.2954 | 9.2617 | 9.2948 |
| 01/20/2022 | 9.2949 | 9.2964 | 9.2684 | 9.2781 |
| 01/23/2022 | 9.2777 | 9.3076 | 9.2775 | 9.2924 |
| 01/24/2022 | 9.2916 | 9.3292 | 9.2874 | 9.3081 |
| 01/25/2022 | 9.3082 | 9.3544 | 9.3042 | 9.3513 |
| 01/26/2022 | 9.3515 | 9.4161 | 9.3428 | 9.4101 |
| 01/27/2022 | 9.4106 | 9.4454 | 9.4028 | 9.4394 |
| 01/30/2022 | 9.4409 | 9.4552 | 9.4 | 9.4117 |
| 01/31/2022 | 9.4108 | 9.4249 | 9.3757 | 9.3817 |
| 02/01/2022 | 9.3816 | 9.383 | 9.3398 | 9.3527 |
| 02/02/2022 | 9.3524 | 9.365 | 9.2732 | 9.2858 |
| 02/03/2022 | 9.2872 | 9.3263 | 9.2633 | 9.3065 |
| 02/06/2022 | 9.306 | 9.3322 | 9.3023 | 9.3121 |
| 02/07/2022 | 9.3152 | 9.3449 | 9.3029 | 9.3246 |
| 02/08/2022 | 9.3251 | 9.3328 | 9.3049 | 9.3214 |
| 02/09/2022 | 9.3212 | 9.3467 | 9.281 | 9.3172 |
| 02/10/2022 | 9.3158 | 9.3507 | 9.3124 | 9.3425 |
| 02/13/2022 | 9.3427 | 9.4009 | 9.3282 | 9.3919 |
| 02/14/2022 | 9.3943 | 9.3949 | 9.3578 | 9.3687 |
| 02/15/2022 | 9.3691 | 9.3754 | 9.3506 | 9.3602 |
| 02/16/2022 | 9.3576 | 9.395 | 9.3541 | 9.3912 |
| 02/17/2022 | 9.3916 | 9.4536 | 9.3655 | 9.4488 |
| 02/20/2022 | 9.4512 | 9.4622 | 9.4143 | 9.4533 |
| 02/21/2022 | 9.4554 | 9.4714 | 9.418 | 9.4352 |
| 02/22/2022 | 9.4354 | 9.4494 | 9.4132 | 9.4413 |
| 02/23/2022 | 9.4393 | 9.5227 | 9.4337 | 9.4743 |
| 02/24/2022 | 9.4747 | 9.5285 | 9.4545 | 9.5002 |
| 02/27/2022 | 9.5002 | 9.583 | 9.497 | 9.5508 |
| 02/28/2022 | 9.5503 | 9.6005 | 9.5183 | 9.5777 |
| 03/01/2022 | 9.5785 | 9.6182 | 9.5734 | 9.5922 |
| 03/02/2022 | 9.6003 | 9.6504 | 9.5839 | 9.6367 |
| 03/03/2022 | 9.6378 | 9.768 | 9.6306 | 9.7456 |
| 03/06/2022 | 9.7456 | 9.9106 | 9.3507 | 9.8972 |
| 03/07/2022 | 9.8964 | 10.0435 | 9.8858 | 9.968 |
| 03/08/2022 | 9.9686 | 9.9806 | 9.8401 | 9.8552 |
| 03/09/2022 | 9.8543 | 9.8694 | 9.7553 | 9.8284 |
| 03/10/2022 | 9.8298 | 9.8322 | 9.6725 | 9.7372 |
| 03/13/2022 | 9.7372 | 9.7415 | 9.6543 | 9.7205 |
| 03/14/2022 | 9.7204 | 9.8026 | 9.679 | 9.7799 |
| 03/15/2022 | 9.7821 | 9.8784 | 9.7491 | 9.7882 |
| 03/16/2022 | 9.7879 | 9.8038 | 9.7508 | 9.7743 |
| 03/17/2022 | 9.7759 | 9.8155 | 9.7603 | 9.7716 |
| 03/20/2022 | 9.7718 | 9.7745 | 9.723 | 9.7485 |
| 03/21/2022 | 9.748 | 9.7794 | 9.7004 | 9.712 |
| 03/22/2022 | 9.7113 | 9.7368 | 9.6641 | 9.6689 |
| 03/23/2022 | 9.67 | 9.7328 | 9.6641 | 9.6948 |
| 03/24/2022 | 9.6954 | 9.7048 | 9.6732 | 9.7041 |
| 03/27/2022 | 9.7043 | 9.7203 | 9.6817 | 9.6924 |
| 03/28/2022 | 9.6892 | 9.7002 | 9.6448 | 9.6805 |
| 03/29/2022 | 9.6821 | 9.6835 | 9.6399 | 9.6455 |
| 03/30/2022 | 9.6511 | 9.7028 | 9.6315 | 9.6982 |
| 03/31/2022 | 9.6978 | 9.7406 | 9.6755 | 9.7238 |
| 04/03/2022 | 9.7238 | 9.7607 | 9.7219 | 9.7454 |
| 04/04/2022 | 9.7447 | 9.7498 | 9.694 | 9.7029 |
| 04/05/2022 | 9.7025 | 9.7463 | 9.6924 | 9.7229 |
| 04/06/2022 | 9.7186 | 9.7646 | 9.698 | 9.754 |
| 04/07/2022 | 9.7546 | 9.7864 | 9.7325 | 9.767 |
| 04/10/2022 | 9.7667 | 9.8046 | 9.7361 | 9.7857 |
| 04/11/2022 | 9.7967 | 9.8444 | 9.7822 | 9.8433 |
| 04/12/2022 | 9.8427 | 9.8501 | 9.7825 | 9.7825 |
| 04/13/2022 | 9.7686 | 9.838 | 9.737 | 9.7884 |
| 04/14/2022 | 9.7885 | 9.8327 | 9.7869 | 9.8171 |
| 04/17/2022 | 9.82 | 9.8634 | 9.814 | 9.8572 |
| 04/18/2022 | 9.8557 | 9.8683 | 9.8215 | 9.8456 |
| 04/19/2022 | 9.8454 | 9.8472 | 9.787 | 9.7944 |
| 04/20/2022 | 9.7959 | 9.8097 | 9.7498 | 9.8024 |
| 04/21/2022 | 9.8036 | 9.8617 | 9.792 | 9.8443 |
| 04/24/2022 | 9.843 | 9.9389 | 9.8419 | 9.9312 |
| 04/25/2022 | 9.9316 | 9.9637 | 9.8991 | 9.9372 |
| 04/26/2022 | 9.9366 | 9.9998 | 9.9287 | 9.9744 |
| 04/27/2022 | 9.9741 | 10.027 | 9.9697 | 10.0149 |
| 04/28/2022 | 10.0153 | 10.0194 | 9.9563 | 9.9885 |
| 05/01/2022 | 9.986 | 10.0183 | 9.979 | 10.0093 |
| 05/02/2022 | 10.009 | 10.0167 | 9.9764 | 10.0014 |
| 05/03/2022 | 10.0017 | 10.0089 | 9.9352 | 9.9414 |
| 05/04/2022 | 9.9409 | 10.0343 | 9.9307 | 10.0066 |
| 05/05/2022 | 10.0063 | 10.03 | 9.9742 | 10.0057 |
| 05/08/2022 | 10.0064 | 10.0572 | 9.9936 | 10.028 |
| 05/09/2022 | 10.0278 | 10.0544 | 10.0144 | 10.0456 |
| 05/10/2022 | 10.046 | 10.0689 | 10.012 | 10.0664 |
| 05/11/2022 | 10.0662 | 10.1616 | 10.0566 | 10.1468 |
| 05/12/2022 | 10.1482 | 10.1585 | 10.1125 | 10.1233 |
| 05/15/2022 | 10.1229 | 10.1277 | 10.0712 | 10.077 |
| 05/16/2022 | 10.0777 | 10.089 | 10.0158 | 10.0224 |
| 05/17/2022 | 10.0219 | 10.0917 | 10.013 | 10.0907 |
| 05/18/2022 | 10.0909 | 10.0915 | 10.0066 | 10.0205 |
| 05/19/2022 | 10.0202 | 10.0377 | 10.0047 | 10.0197 |
| 05/22/2022 | 10.0198 | 10.0219 | 9.9553 | 9.9605 |
| 05/23/2022 | 9.9652 | 9.9818 | 9.9308 | 9.9398 |
| 05/24/2022 | 9.9379 | 9.9708 | 9.9121 | 9.9267 |
| 05/25/2022 | 9.9237 | 9.9465 | 9.8858 | 9.8878 |
| 05/26/2022 | 9.8875 | 9.9119 | 9.8629 | 9.8939 |
| 05/29/2022 | 9.8934 | 9.9022 | 9.8578 | 9.8673 |
| 05/30/2022 | 9.8757 | 9.9074 | 9.8525 | 9.859 |
| 05/31/2022 | 9.8589 | 9.9004 | 9.8373 | 9.8849 |
| 06/01/2022 | 9.8827 | 9.8907 | 9.834 | 9.8385 |
| 06/02/2022 | 9.8366 | 9.8814 | 9.8051 | 9.8626 |
| 06/05/2022 | 9.8618 | 9.878 | 9.8444 | 9.8704 |
| 06/06/2022 | 9.8711 | 9.8876 | 9.8218 | 9.8275 |
| 06/07/2022 | 9.8287 | 9.8489 | 9.8048 | 9.8368 |
| 06/08/2022 | 9.8356 | 9.9015 | 9.807 | 9.881 |
| 06/09/2022 | 9.8777 | 9.9671 | 9.8678 | 9.9564 |
| 06/12/2022 | 9.9589 | 10.0464 | 9.9588 | 10.0419 |
| 06/13/2022 | 10.0429 | 10.0976 | 9.9863 | 10.0898 |
| 06/14/2022 | 10.0899 | 10.1825 | 10.0429 | 10.1359 |
| 06/15/2022 | 10.1361 | 10.1713 | 10.0411 | 10.0699 |
| 06/16/2022 | 10.0691 | 10.119 | 10.0495 | 10.0898 |
| 06/19/2022 | 10.0938 | 10.1062 | 10.0444 | 10.0596 |
| 06/20/2022 | 10.0589 | 10.0671 | 10.0042 | 10.0292 |
| 06/21/2022 | 10.0293 | 10.0625 | 10.004 | 10.0217 |
| 06/22/2022 | 10.0207 | 10.0863 | 10.0082 | 10.0361 |
| 06/23/2022 | 10.0297 | 10.0421 | 10.0046 | 10.0194 |
| 06/26/2022 | 10.0188 | 10.0689 | 10.0027 | 10.0533 |
| 06/27/2022 | 10.0511 | 10.0974 | 10.0202 | 10.0866 |
| 06/28/2022 | 10.0865 | 10.1672 | 10.0773 | 10.1627 |
| 06/29/2022 | 10.16 | 10.172 | 10.0679 | 10.0721 |
| 06/30/2022 | 10.0801 | 10.1067 | 10.0319 | 10.0524 |
| 07/03/2022 | 10.0522 | 10.0548 | 10.0063 | 10.0315 |
| 07/04/2022 | 10.0306 | 10.1568 | 10.0142 | 10.1339 |
| 07/05/2022 | 10.133 | 10.1906 | 10.0993 | 10.1778 |
| 07/06/2022 | 10.1769 | 10.1823 | 10.1391 | 10.1609 |
| 07/07/2022 | 10.1607 | 10.2066 | 10.1342 | 10.1523 |
| 07/10/2022 | 10.1524 | 10.1786 | 10.1524 | 10.1786 |
| 07/11/2022 | 10.1787 | 10.2875 | 10.1727 | 10.2796 |
| 07/12/2022 | 10.2786 | 10.3155 | 10.2441 | 10.2867 |
| 07/13/2022 | 10.2856 | 10.4502 | 10.279 | 10.4133 |
| 07/14/2022 | 10.4144 | 10.4682 | 10.4001 | 10.4213 |
| 07/17/2022 | 10.4205 | 10.5499 | 10.383 | 10.4936 |
| 07/18/2022 | 10.4965 | 10.5114 | 10.2991 | 10.3164 |
| 07/19/2022 | 10.3167 | 10.318 | 10.1828 | 10.26 |
| 07/20/2022 | 10.261 | 10.2641 | 10.1357 | 10.1728 |
| 07/21/2022 | 10.1722 | 10.3324 | 10.1617 | 10.2526 |
| 07/24/2022 | 10.2577 | 10.2734 | 10.1948 | 10.228 |
| 07/25/2022 | 10.2278 | 10.2963 | 10.2091 | 10.2888 |
| 07/26/2022 | 10.2843 | 10.3136 | 10.2399 | 10.2575 |
| 07/27/2022 | 10.2634 | 10.3546 | 10.2303 | 10.2957 |
| 07/28/2022 | 10.2963 | 10.3366 | 10.2582 | 10.2895 |
| 07/31/2022 | 10.2927 | 10.305 | 10.2385 | 10.2925 |
| 08/01/2022 | 10.2924 | 10.3401 | 10.2702 | 10.3174 |
| 08/02/2022 | 10.3194 | 10.3446 | 10.2758 | 10.3149 |
| 08/03/2022 | 10.3136 | 10.3262 | 10.2739 | 10.2834 |
| 08/04/2022 | 10.2837 | 10.3603 | 10.276 | 10.3381 |
| 08/07/2022 | 10.3382 | 10.3422 | 10.2648 | 10.2808 |
| 08/08/2022 | 10.2803 | 10.2848 | 10.2375 | 10.2657 |
| 08/09/2022 | 10.2656 | 10.2816 | 10.2019 | 10.2403 |
| 08/10/2022 | 10.2412 | 10.2671 | 10.2208 | 10.2579 |
| 08/11/2022 | 10.2545 | 10.3486 | 10.2456 | 10.3268 |
| 08/14/2022 | 10.3265 | 10.4769 | 10.3252 | 10.473 |
| 08/15/2022 | 10.4715 | 10.4957 | 10.4142 | 10.4267 |
| 08/16/2022 | 10.4271 | 10.4451 | 10.3907 | 10.4067 |
| 08/17/2022 | 10.4052 | 10.4218 | 10.33 | 10.3641 |
| 08/18/2022 | 10.3683 | 10.4104 | 10.3377 | 10.4044 |
| 08/21/2022 | 10.4054 | 10.533 | 10.3995 | 10.5221 |
| 08/22/2022 | 10.5222 | 10.5704 | 10.4954 | 10.5268 |
| 08/23/2022 | 10.5251 | 10.5819 | 10.5162 | 10.547 |
| 08/24/2022 | 10.5466 | 10.5763 | 10.4903 | 10.548 |
| 08/25/2022 | 10.5486 | 10.5914 | 10.4984 | 10.5862 |
| 08/28/2022 | 10.5862 | 10.612 | 10.5362 | 10.5665 |
| 08/29/2022 | 10.5675 | 10.5763 | 10.5218 | 10.5573 |
| 08/30/2022 | 10.5578 | 10.5945 | 10.5372 | 10.5572 |
| 08/31/2022 | 10.5573 | 10.636 | 10.552 | 10.6156 |
| 09/01/2022 | 10.6153 | 10.6171 | 10.5571 | 10.5861 |
| 09/04/2022 | 10.5861 | 10.647 | 10.5861 | 10.6311 |
| 09/05/2022 | 10.6314 | 10.6792 | 10.5991 | 10.6542 |
| 09/06/2022 | 10.6547 | 10.6719 | 10.5913 | 10.5944 |
| 09/07/2022 | 10.5943 | 10.748 | 10.5899 | 10.716 |
| 09/08/2022 | 10.7114 | 10.7629 | 10.6265 | 10.7542 |
| 09/11/2022 | 10.7542 | 10.7542 | 10.6724 | 10.6916 |
| 09/12/2022 | 10.6918 | 10.8014 | 10.6481 | 10.7963 |
| 09/13/2022 | 10.7982 | 10.8061 | 10.728 | 10.7798 |
| 09/14/2022 | 10.7789 | 10.8047 | 10.7741 | 10.7874 |
| 09/15/2022 | 10.7876 | 10.8282 | 10.7515 | 10.7643 |
| 09/18/2022 | 10.7643 | 10.7953 | 10.6199 | 10.6218 |
| 09/19/2022 | 10.622 | 10.6672 | 10.5884 | 10.6576 |
| 09/20/2022 | 10.6597 | 10.7931 | 10.6556 | 10.7833 |
| 09/21/2022 | 10.7828 | 10.8019 | 10.6827 | 10.7796 |
| 09/22/2022 | 10.7782 | 10.8899 | 10.7664 | 10.8646 |
| 09/25/2022 | 10.8646 | 10.9727 | 10.8172 | 10.9629 |
| 09/26/2022 | 10.963 | 11.0606 | 10.9124 | 11.0407 |
| 09/27/2022 | 11.0406 | 11.1202 | 11.0355 | 11.0494 |
| 09/28/2022 | 11.049 | 11.1023 | 10.9871 | 10.9927 |
| 09/29/2022 | 10.9926 | 11.0086 | 10.9306 | 10.9529 |
| 10/02/2022 | 10.9535 | 11.0267 | 10.9394 | 10.9656 |
| 10/03/2022 | 10.967 | 10.9805 | 10.8534 | 10.8629 |
| 10/04/2022 | 10.8639 | 10.9421 | 10.8565 | 10.9166 |
| 10/05/2022 | 10.9166 | 10.9707 | 10.8715 | 10.9663 |
| 10/06/2022 | 10.9681 | 10.9971 | 10.9427 | 10.9845 |
| 10/09/2022 | 10.9895 | 11.0264 | 10.984 | 11.0154 |
| 10/10/2022 | 11.0157 | 11.0349 | 10.9438 | 10.9907 |
| 10/11/2022 | 10.9793 | 11.0531 | 10.9703 | 11.0292 |
| 10/12/2022 | 11.0288 | 11.0828 | 10.974 | 10.9921 |
| 10/13/2022 | 10.9926 | 11.0408 | 10.9731 | 11.0306 |
| 10/16/2022 | 11.0269 | 11.0481 | 10.9676 | 10.9745 |
| 10/17/2022 | 10.9734 | 11.0141 | 10.9525 | 10.9741 |
| 10/18/2022 | 10.9752 | 11.042 | 10.9513 | 11.0218 |
| 10/19/2022 | 11.0215 | 11.0361 | 10.9659 | 10.9956 |
| 10/20/2022 | 11.0056 | 11.0568 | 10.9467 | 10.9586 |
| 10/23/2022 | 10.95 | 10.9771 | 10.9278 | 10.9415 |
| 10/24/2022 | 10.9424 | 10.9787 | 10.8896 | 10.8972 |
| 10/25/2022 | 10.8977 | 10.917 | 10.815 | 10.8229 |
| 10/26/2022 | 10.8233 | 10.8835 | 10.8008 | 10.8708 |
| 10/27/2022 | 10.8774 | 10.9227 | 10.8513 | 10.8982 |
| 10/30/2022 | 10.8988 | 10.9629 | 10.8988 | 10.9558 |
| 10/31/2022 | 10.9551 | 10.971 | 10.9068 | 10.9551 |
| 11/01/2022 | 10.9546 | 10.9977 | 10.8919 | 10.994 |
| 11/02/2022 | 10.9937 | 11.0512 | 10.9792 | 11.0383 |
| 11/03/2022 | 11.0433 | 11.054 | 10.9171 | 10.9249 |
| 11/06/2022 | 10.9303 | 10.954 | 10.893 | 10.9066 |
| 11/07/2022 | 10.905 | 10.9307 | 10.8609 | 10.8768 |
| 11/08/2022 | 10.8764 | 10.9181 | 10.8567 | 10.903 |
| 11/09/2022 | 10.9074 | 10.9583 | 10.801 | 10.8133 |
| 11/10/2022 | 10.8136 | 10.8226 | 10.7005 | 10.701 |
| 11/13/2022 | 10.7012 | 10.7512 | 10.6854 | 10.7212 |
| 11/14/2022 | 10.7224 | 10.7532 | 10.6336 | 10.7057 |
| 11/15/2022 | 10.7053 | 10.723 | 10.6562 | 10.6859 |
| 11/16/2022 | 10.687 | 10.7349 | 10.6781 | 10.7048 |
| 11/17/2022 | 10.7046 | 10.7271 | 10.6843 | 10.7215 |
| 11/20/2022 | 10.7215 | 10.7925 | 10.7155 | 10.7795 |
| 11/21/2022 | 10.7782 | 10.7872 | 10.738 | 10.7456 |
| 11/22/2022 | 10.7454 | 10.7536 | 10.6796 | 10.6885 |
| 11/23/2022 | 10.6833 | 10.6979 | 10.65 | 10.6776 |
| 11/24/2022 | 10.6774 | 10.7146 | 10.6615 | 10.6794 |
| 11/27/2022 | 10.6845 | 10.7032 | 10.6235 | 10.6546 |
| 11/28/2022 | 10.654 | 10.7375 | 10.646 | 10.722 |
| 11/29/2022 | 10.7237 | 10.7335 | 10.6532 | 10.6712 |
| 11/30/2022 | 10.6716 | 10.6844 | 10.5727 | 10.5879 |
| 12/01/2022 | 10.5849 | 10.6175 | 10.5473 | 10.5615 |
| 12/04/2022 | 10.5626 | 10.5925 | 10.5164 | 10.584 |
| 12/05/2022 | 10.5852 | 10.5969 | 10.541 | 10.5841 |
| 12/06/2022 | 10.5843 | 10.6064 | 10.5456 | 10.576 |
| 12/07/2022 | 10.5694 | 10.5924 | 10.5302 | 10.5412 |
| 12/08/2022 | 10.5423 | 10.5798 | 10.517 | 10.5545 |
| 12/11/2022 | 10.5533 | 10.5693 | 10.5138 | 10.5366 |
| 12/12/2022 | 10.5357 | 10.553 | 10.4622 | 10.4983 |
| 12/13/2022 | 10.4999 | 10.5093 | 10.4334 | 10.4455 |
| 12/14/2022 | 10.4463 | 10.4944 | 10.4018 | 10.4696 |
| 12/15/2022 | 10.4691 | 10.5138 | 10.4407 | 10.5026 |
| 12/18/2022 | 10.5006 | 10.5231 | 10.4758 | 10.5005 |
| 12/19/2022 | 10.501 | 10.5207 | 10.4678 | 10.4932 |
| 12/20/2022 | 10.4933 | 10.533 | 10.4782 | 10.5148 |
| 12/21/2022 | 10.5145 | 10.5308 | 10.4644 | 10.5078 |
| 12/22/2022 | 10.5157 | 10.5217 | 10.4822 | 10.5028 |
| 12/25/2022 | 10.5038 | 10.5102 | 10.4923 | 10.5094 |
| 12/26/2022 | 10.5017 | 10.5113 | 10.4352 | 10.4546 |
| 12/27/2022 | 10.4536 | 10.4931 | 10.4315 | 10.4843 |
| 12/28/2022 | 10.4851 | 10.5015 | 10.4479 | 10.4612 |
| 12/29/2022 | 10.4603 | 10.4817 | 10.4288 | 10.4373 |