Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMAD logo
USDMAD
USDMAD
16:50:00
9.3156 MAD
-0.0021 (%-0.02)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Bid9.3122
Ask9.3191

Market Data

Spot Rate
B:9.3122
A:9.3191
Week over week (WoW)
+0.55%
Month over month (MoM)
+1.41%
Year to date (YTD)
+2.19%
Year over year (YoY)
+1.74%
Overview
Technicals
Comments
Archive

USDMAD: US Dollar / Moroccan Dirham Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9379
CLOSE 9.9386

Low

LOW 7.909

High

HIGH 10.1927
DATEOPENHIGHLOWCLOSE
01/01/20249.87849.95539.85699.9277
01/02/20249.92669.94369.88239.9295
01/03/20249.9299.94179.85049.8973
01/04/20249.89969.98219.87329.9463
01/07/20249.94219.96459.90659.9216
01/08/20249.92829.97899.91279.9652
01/09/20249.95939.98099.92189.9463
01/10/20249.94279.97199.9119.9418
01/11/20249.94089.98489.91059.947
01/14/20249.95159.97129.9219.9504
01/15/20249.94339.9939.92959.9777
01/16/20249.974210.0129.95349.9828
01/17/20249.982610.01329.94989.9989
01/18/20249.99810.00959.93279.9635
01/21/20249.94089.96449.91169.9234
01/22/20249.92519.99719.82129.9717
01/23/20249.96999.98559.81119.9556
01/24/20249.95789.99769.92329.9785
01/25/20249.982110.00519.94369.9724
01/28/20249.9710.04129.951810.0229
01/29/202410.025310.04239.97910.0074
01/30/202410.008410.04539.964310.0235
01/31/202410.03310.0539.976110.0064
02/01/202410.005210.05519.969410.0444
02/04/202410.039310.091410.015810.0781
02/05/202410.068610.096610.03810.0538
02/06/202410.06710.084610.02910.0577
02/07/202410.049410.075410.020510.0461
02/08/202410.049810.055610.005210.0337
02/11/202410.031210.055910.002310.0315
02/12/202410.028310.083610.001110.0674
02/13/202410.064110.101110.045710.0695
02/14/202410.075410.088510.02510.0484
02/15/202410.049610.095110.032510.0614
02/18/202410.056710.099610.031610.0777
02/19/202410.08210.110.042210.0655
02/20/202410.069810.097510.048810.0726
02/21/202410.071810.083710.012310.0548
02/22/202410.053610.067310.01410.0528
02/25/202410.044110.071410.022610.0352
02/26/202410.037710.084710.019210.0686
02/27/202410.059410.144210.048410.0835
02/28/202410.099110.125710.04110.0804
02/29/202410.080910.110610.053110.07
03/03/202410.056710.084810.029310.0427
03/04/202410.041410.084710.00810.0284
03/05/202410.035510.06569.979810.0054
03/06/202410.016110.04299.97410.0077
03/07/202410.014510.05459.964810.0311
03/10/202410.021810.064710.00210.0414
03/11/202410.036210.05910.006310.0246
03/12/202410.031110.05239.991710.0246
03/13/202410.019510.0689.987810.0552
03/14/202410.056710.076110.022210.0419
03/17/202410.034210.065810.013810.0449
03/18/202410.044210.083410.017110.0383
03/19/202410.042610.07419.990310.0121
03/20/202410.006910.06519.96710.0486
03/21/202410.044810.103710.022110.0834
03/24/202410.068710.105610.054110.0853
03/25/202410.092410.129210.057610.1191
03/26/202410.119410.182810.094310.1402
03/27/202410.145710.172310.089310.1214
03/28/202410.125110.14210.058110.0831
03/31/202410.082110.124610.061910.099
04/01/202410.10810.127810.049410.0675
04/02/202410.065310.094810.034310.0567
04/03/202410.053110.080910.013710.0578
04/04/202410.063410.090510.033410.0571
04/07/202410.067510.08919.996410.0181
04/08/202410.02210.03889.990510.0287
04/09/202410.026710.039910.00410.0261
04/10/202410.033410.155910.00510.0523
04/11/202410.052410.101210.018610.0225
04/14/202410.026610.182810.026610.1752
04/15/202410.17410.192710.085510.1658
04/16/202410.163510.180710.131210.1364
04/17/202410.136810.16510.097710.1303
04/18/202410.129210.162810.123910.1452
04/21/202410.126610.165710.108410.1509
04/22/202410.15110.158910.116410.1361
04/23/202410.136310.170810.108510.1403
04/24/202410.139910.149610.104210.1312
04/25/202410.131210.147610.092810.1275
04/28/202410.126810.140310.091410.106
04/29/202410.106910.128210.07810.1268
04/30/202410.127710.176410.09810.098
05/01/202410.09710.110210.069210.0738
05/02/202410.073510.097910.034910.0534
05/05/202410.06110.0710.019410.0344
05/06/202410.03210.04810.01910.0363
05/07/202410.035310.046910.008510.0278
05/08/202410.027310.061110.018110.0262
05/09/202410.025910.047410.014110.0386
05/12/202410.027110.044210.007210.0218
05/13/202410.021710.04610.011710.0242
05/14/202410.023710.02539.95349.9549
05/15/20249.96169.97149.93579.9556
05/16/20249.95619.98489.93869.9469
05/19/20249.92569.94999.90439.9369
05/20/20249.93319.94359.88739.8928
05/21/20249.89239.92229.85619.9143
05/22/20249.9189.95849.90979.9477
05/23/20249.94729.97899.93869.9673
05/26/20249.96529.96739.93199.946
05/27/20249.94579.94869.91679.9303
05/28/20249.93389.96189.91769.9541
05/29/20249.9549.9799.94119.9573
05/30/20249.95869.98269.92789.9542
06/02/20249.94139.99449.92889.9456
06/03/20249.94649.95679.92289.9337
06/04/20249.93429.94439.89569.9103
06/05/20249.9049.92369.85289.8762
06/06/20249.87599.92069.85139.9182
06/09/20249.92629.99379.9239.9543
06/10/20249.95399.97499.93969.951
06/11/20249.950810.00489.91799.9953
06/12/20249.94899.9739.90779.963
06/13/20249.963610.03549.95429.9969
06/16/202410.011210.04369.82999.8445
06/17/20249.99079.99759.96839.9967
06/18/20249.997110.00019.95529.9651
06/19/20249.96799.98169.9419.9623
06/20/20249.96129.97879.94649.9624
06/23/20249.95039.96179.91939.9278
06/24/20249.92959.9539.90619.9252
06/25/20249.92659.95679.9239.9456
06/26/20249.94649.94969.92239.9465
06/27/20249.94649.98739.93029.9566
06/30/20249.94889.9789.91689.9593
07/01/20249.95899.99849.94619.9703
07/02/20249.97439.97749.91849.9416
07/03/20249.94179.94769.87999.8892
07/04/20249.88929.93889.86259.8787
07/07/20249.87569.88519.84199.8577
07/08/20249.85049.86649.82429.8537
07/09/20249.84669.90959.79429.9002
07/10/20249.83669.85189.80029.8252
07/11/20249.81489.83999.79639.8086
07/14/20249.79689.82159.78629.8214
07/15/20249.82149.84849.81099.8269
07/16/20249.82679.83879.80559.8194
07/17/20249.81949.82619.78969.8108
07/18/20249.81199.8529.80439.8454
07/21/20249.84619.85219.80679.839
07/22/20249.83889.8719.82219.8539
07/23/20249.85469.91899.84899.8986
07/24/20249.89879.96319.83749.9631
07/25/20249.86379.88769.83319.8694
07/28/20249.85059.92069.83499.8967
07/29/20249.89919.92679.87359.9102
07/30/20249.90769.93889.88469.9258
07/31/20249.92689.97399.72269.7252
08/01/20249.93379.94139.82979.8465
08/04/20249.8449.85439.79099.8256
08/05/20249.82679.85479.81419.8324
08/06/20249.83289.84719.81729.8373
08/07/20249.83759.86339.8029.8357
08/08/20249.84049.85249.81089.8256
08/11/20249.8399.85259.80359.8114
08/12/20249.81159.829.78999.8104
08/13/20249.81049.81049.7469.7605
08/14/20249.76249.80279.75419.7807
08/15/20249.78019.80189.75539.7721
08/18/20249.75489.76469.70899.7109
08/19/20249.71119.72169.68519.6886
08/20/20249.69049.70499.66269.6788
08/21/20249.67919.6869.64949.6767
08/22/20249.6779.68529.62749.642
08/25/20249.6079.66359.56819.6378
08/26/20249.63729.64779.62229.634
08/27/20249.63089.67979.62149.6708
08/28/20249.67249.72329.65399.7123
08/29/20249.71179.76979.70419.767
09/01/20249.75129.8099.7359.7658
09/02/20249.76499.80169.74079.7577
09/03/20249.75789.77489.74029.7505
09/04/20249.75129.75199.71469.7191
09/05/20249.72429.73689.68539.7279
09/08/20249.72399.75259.71779.7308
09/09/20249.73199.75539.71519.7467
09/10/20249.74669.78489.72469.7746
09/11/20249.7779.80279.76449.7737
09/12/20249.77369.78059.72669.7654
09/15/20249.75999.76639.73669.7539
09/16/20249.75399.75399.72859.7489
09/17/20249.7519.75639.70089.7385
09/18/20249.73899.75969.68139.6927
09/19/20249.69379.70239.67179.6798
09/22/20249.68219.7139.67489.6989
09/23/20249.69879.7089.65659.6618
09/24/20249.66029.68679.63559.6775
09/25/20249.67789.70019.66099.6695
09/26/20249.67579.70779.6599.6889
09/29/20249.69119.7359.6829.7162
09/30/20249.72329.77169.70069.7568
10/01/20249.76019.78389.74739.7784
10/02/20249.77819.79049.75789.7701
10/03/20249.76959.82589.75769.8219
10/06/20249.82089.84259.80829.8163
10/07/20249.81619.82299.77639.7987
10/08/20249.80559.84089.78029.8343
10/09/20249.83419.85089.78559.8179
10/10/20249.82769.83919.77569.8049
10/13/20249.79959.869.77099.8241
10/14/20249.82859.86599.79639.8368
10/15/20249.83419.87579.81689.8664
10/16/20249.86699.929.85179.9065
10/17/20249.90619.93929.88559.9303
10/20/20249.90089.94749.87389.9046
10/21/20249.90299.93389.86619.8931
10/22/20249.89279.91929.87759.9013
10/23/20249.90139.9129.85029.8638
10/24/20249.85519.8979.84269.8943
10/27/20249.89489.90079.82859.8507
10/28/20249.83969.88029.82429.8495
10/29/20249.85119.87799.81689.8481
10/30/20249.85289.86259.80819.8281
10/31/20249.82549.84877.9099.65
11/03/20249.73279.84929.73279.8411
11/04/20249.83769.85359.77049.7926
11/05/20249.78959.89729.77339.8936
11/06/20249.88289.90959.83399.8568
11/07/20249.86149.90469.83589.8913
11/10/20249.9119.94129.88099.9249
11/11/20249.92429.94039.89199.9165
11/12/20249.91339.96539.89759.9614
11/13/20249.960210.01529.93959.9846
11/14/20249.989510.01999.94969.9925
11/17/20249.998310.01769.966810.0121
11/18/202410.012810.0239.9549.9613
11/19/20249.972410.01349.94999.9883
11/20/20249.995810.02559.959810.0035
11/21/202410.001210.10059.989910.0381
11/24/202410.050310.07989.997410.032
11/25/202410.031110.08159.984410.0384
11/26/202410.035910.05039.97929.9969
11/27/20249.998610.02759.98610.0057
11/28/202410.005710.01569.97559.987
12/01/20249.99110.03679.985610.014
12/02/202410.012910.02929.98019.9908
12/03/20249.989110.00969.93029.9491
12/04/20249.95389.96649.90979.921
12/05/20249.91929.97959.91029.9607
12/08/20249.961810.02149.955910.0091
12/09/202410.008510.02229.97839.9999
12/10/20249.997810.03029.94979.9885
12/11/20249.987510.02619.934410.0055
12/12/202410.017710.04119.95539.9815
12/15/20249.970910.01069.95459.9725
12/16/20249.972510.00459.94999.9925
12/17/20249.995610.07649.970610.0652
12/18/202410.025610.093810.002610.063
12/19/202410.064910.084610.029810.0442
12/22/202410.033910.08210.021610.0629
12/23/202410.063210.074310.028510.0518
12/24/202410.050110.076410.042410.0683
12/25/202410.068310.077710.038410.0483
12/26/202410.058310.113410.038210.0879
12/29/202410.092110.140310.079710.1185
12/30/202410.12310.142210.089210.1292
12/31/202410.115710.137210.089210.1237