USDMAD
USDMAD
16:30:01
9.3199 MAD
+0.0022 (%+0.02)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Market Data
Spot Rate
B:9.3159
A:9.3241
Week over week (WoW)
+0.60%
Month over month (MoM)
+1.46%
Year to date (YTD)
+2.23%
Year over year (YoY)
+1.79%
USDMAD: US Dollar / Moroccan Dirham Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.4435
CLOSE 9.4385
Low
LOW 9.3319
High
HIGH 9.5431
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/02/2017 | 9.4843 | 9.521 | 9.4691 | 9.5165 |
| 11/05/2017 | 9.5245 | 9.5245 | 9.52 | 9.5245 |
| 11/06/2017 | 9.5225 | 9.5431 | 9.5176 | 9.5265 |
| 11/07/2017 | 9.525 | 9.533 | 9.5094 | 9.5148 |
| 11/08/2017 | 9.5205 | 9.5271 | 9.4858 | 9.4982 |
| 11/09/2017 | 9.4919 | 9.5105 | 9.4744 | 9.48 |
| 11/12/2017 | 9.4985 | 9.5025 | 9.4749 | 9.4849 |
| 11/13/2017 | 9.485 | 9.491 | 9.4093 | 9.4214 |
| 11/14/2017 | 9.4217 | 9.4302 | 9.3815 | 9.4232 |
| 11/15/2017 | 9.4229 | 9.4395 | 9.4098 | 9.4288 |
| 11/16/2017 | 9.4322 | 9.4374 | 9.4011 | 9.4223 |
| 11/19/2017 | 9.4315 | 9.46 | 9.4096 | 9.4552 |
| 11/20/2017 | 9.4595 | 9.4671 | 9.4392 | 9.449 |
| 11/21/2017 | 9.4505 | 9.4637 | 9.4026 | 9.413 |
| 11/22/2017 | 9.4118 | 9.4289 | 9.3908 | 9.398 |
| 11/23/2017 | 9.4109 | 9.424 | 9.3693 | 9.3883 |
| 11/26/2017 | 9.378 | 9.4038 | 9.3618 | 9.3929 |
| 11/27/2017 | 9.4015 | 9.4368 | 9.3835 | 9.4265 |
| 11/28/2017 | 9.4291 | 9.4425 | 9.397 | 9.417 |
| 11/29/2017 | 9.4253 | 9.4455 | 9.3731 | 9.3925 |
| 11/30/2017 | 9.392 | 9.417 | 9.378 | 9.398 |
| 12/03/2017 | 9.4162 | 9.4365 | 9.4002 | 9.4229 |
| 12/04/2017 | 9.4228 | 9.4512 | 9.4002 | 9.4305 |
| 12/05/2017 | 9.439 | 9.4675 | 9.4154 | 9.449 |
| 12/06/2017 | 9.4532 | 9.4651 | 9.4359 | 9.4599 |
| 12/07/2017 | 9.464 | 9.4857 | 9.4511 | 9.4655 |
| 12/10/2017 | 9.4545 | 9.4658 | 9.4389 | 9.4622 |
| 12/11/2017 | 9.4644 | 9.4931 | 9.4443 | 9.4786 |
| 12/12/2017 | 9.4733 | 9.4849 | 9.4263 | 9.4268 |
| 12/13/2017 | 9.4333 | 9.466 | 9.4107 | 9.458 |
| 12/14/2017 | 9.4535 | 9.475 | 9.4411 | 9.4701 |
| 12/17/2017 | 9.4618 | 9.47 | 9.4252 | 9.461 |
| 12/18/2017 | 9.4565 | 9.463 | 9.4164 | 9.427 |
| 12/19/2017 | 9.4308 | 9.4369 | 9.3918 | 9.4083 |
| 12/20/2017 | 9.4032 | 9.4264 | 9.3973 | 9.409 |
| 12/21/2017 | 9.4136 | 9.4431 | 9.4007 | 9.4182 |
| 12/24/2017 | 9.4093 | 9.4188 | 9.4013 | 9.4122 |
| 12/25/2017 | 9.4125 | 9.4277 | 9.4045 | 9.4157 |
| 12/26/2017 | 9.4198 | 9.4225 | 9.3874 | 9.4001 |
| 12/27/2017 | 9.4044 | 9.4096 | 9.3622 | 9.3773 |
| 12/28/2017 | 9.3773 | 9.3833 | 9.3319 | 9.3533 |