Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMAD logo
USDMAD
USDMAD
16:50:00
9.3156 MAD
-0.0021 (%-0.02)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Bid9.3122
Ask9.3191

Market Data

Spot Rate
B:9.3122
A:9.3191
Week over week (WoW)
+0.55%
Month over month (MoM)
+1.41%
Year to date (YTD)
+2.19%
Year over year (YoY)
+1.74%
Overview
Technicals
Comments
Archive

USDMAD: US Dollar / Moroccan Dirham Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3466
CLOSE 9.3431

Low

LOW 8.9573

High

HIGH 10.1958
DATEOPENHIGHLOWCLOSE
01/01/202510.106510.148310.090810.1356
01/02/202510.139710.179810.059510.0834
01/05/202510.076610.07789.985710.0089
01/06/202510.009110.05059.977110.0504
01/07/202510.042710.076310.030610.0429
01/08/202510.040110.06810.037210.0552
01/09/202510.051510.100610.046410.0575
01/12/202510.085410.109710.051210.0775
01/13/202510.077510.077510.048610.0774
01/14/202510.077410.084810.018210.0697
01/15/202510.071310.075110.037410.0488
01/16/202510.048510.07210.025710.0556
01/19/202510.052210.06769.983610.0054
01/20/202510.001110.06019.982110.011
01/21/202510.010110.03099.95979.9941
01/22/20259.99610.0359.978610.011
01/23/202510.000810.02319.95629.972
01/26/20259.970910.00849.9449.9975
01/27/20259.997610.04229.972410.0096
01/28/202510.013410.02579.96869.9928
01/29/20259.994110.04429.973110.0233
01/30/202510.023310.0579.997110.0381
02/02/202510.11710.195810.044510.0712
02/03/202510.075410.091210.026610.0475
02/04/202510.061710.07019.9910.0132
02/05/202510.009910.05139.997610.0047
02/06/202510.00510.03399.98610.0119
02/09/202510.011810.082210.011810.0425
02/10/202510.044210.05810.002210.0449
02/11/202510.044910.04499.95879.9866
02/12/20259.984710.02399.95959.9629
02/13/20259.96919.99359.93759.9625
02/16/20259.9569.97589.94369.9585
02/17/20259.9559.99529.94949.9772
02/18/20259.973810.00269.95859.9883
02/19/20259.98669.9989.9429.9426
02/20/20259.94269.96649.93189.9501
02/23/20259.94849.97859.90869.955
02/24/20259.95259.9699.89989.9125
02/25/20259.90769.93939.88539.9139
02/26/20259.91659.97079.89119.9612
02/27/20259.96369.99589.93519.9749
03/02/20259.97419.9789.89479.922
03/03/20259.91399.96759.83589.8437
03/04/20259.84979.86469.74799.7596
03/05/20259.75359.81079.69489.754
03/06/20259.7589.77789.69169.7353
03/09/20259.73189.75349.70699.736
03/10/20259.7399.7499.64489.6728
03/11/20259.66819.70539.65629.6845
03/12/20259.68869.71959.67489.7071
03/13/20259.70719.72319.65849.6882
03/16/20259.6889.69859.63429.6519
03/17/20259.64699.67349.6069.6222
03/18/20259.62489.67079.6089.6498
03/19/20259.65119.68439.63249.6418
03/20/20259.63779.6599.60129.6308
03/23/20259.60489.63729.55969.5876
03/24/20259.58749.61029.54889.5826
03/25/20259.58079.63519.56829.6146
03/26/20259.61799.65789.59719.6285
03/27/20259.62519.68089.60819.6301
03/30/20259.59739.62749.57139.6274
03/31/20259.62749.64489.61469.6299
04/01/20259.62999.64669.54949.5859
04/02/20259.58789.6239.45989.5211
04/03/20259.52169.56699.47079.5394
04/06/20259.56159.58289.48949.5433
04/07/20259.54849.58379.5159.5316
04/08/20259.53479.56069.45369.5368
04/09/20259.53149.55619.3839.4183
04/10/20259.40369.47499.22049.3178
04/13/20259.30079.40499.25819.347
04/14/20259.3479.3479.26859.3139
04/15/20259.31699.31999.25599.265
04/16/20259.26829.29659.25549.2736
04/17/20259.27389.28399.25219.2612
04/20/20259.2689.27499.22239.2335
04/21/20259.23289.27499.22569.2511
04/22/20259.25129.27729.23759.2552
04/23/20259.25529.30439.25349.2591
04/24/20259.26029.29829.24249.2596
04/27/20259.25519.28729.24459.2744
04/28/20259.27449.28089.23439.2631
04/29/20259.26099.28089.24299.2722
04/30/20259.27179.30679.26589.2967
05/01/20259.29659.30269.23699.2814
05/04/20259.28769.29449.22179.2567
05/05/20259.25589.26399.22549.2358
05/06/20259.23419.26249.22169.2216
05/07/20259.2199.27899.21639.2709
05/08/20259.2739.27839.23139.2527
05/11/20259.23989.34729.23989.3333
05/12/20259.33349.33729.2889.2981
05/13/20259.29839.30999.25279.3012
05/14/20259.3019.3069.279.2896
05/15/20259.28919.31869.2699.3049
05/18/20259.30349.30349.23459.2604
05/19/20259.25939.26959.23089.2346
05/20/20259.23649.24129.20399.2215
05/21/20259.21789.25229.20339.2421
05/22/20259.24089.24259.1799.1915
05/25/20259.19799.20939.17559.1923
05/26/20259.19729.24749.18919.2461
05/27/20259.24589.31259.2289.2578
05/28/20259.26239.29649.20819.2183
05/29/20259.2219.25249.20579.2272
06/01/20259.22379.22739.1919.2022
06/02/20259.20139.21559.19099.2141
06/03/20259.21349.21769.17689.1941
06/04/20259.19359.19749.15479.1822
06/05/20259.18089.19849.15889.1926
06/08/20259.19319.19319.16659.1679
06/09/20259.16799.19449.14149.1541
06/10/20259.15349.1659.13679.1485
06/11/20259.14749.14979.08229.1273
06/12/20259.12739.15699.1059.1174
06/15/20259.11439.12529.09319.1209
06/16/20259.12029.14029.10659.1247
06/17/20259.12399.16519.12399.1559
06/18/20259.15539.17839.14559.1473
06/19/20259.14799.14989.11939.1344
06/22/20259.12839.16729.11839.1276
06/23/20259.12749.12769.0819.096
06/24/20259.0969.11729.06989.0722
06/25/20259.07539.08479.02019.0281
06/26/20259.02819.04829.0139.0336
06/29/20259.03349.03388.99028.9916
06/30/20258.99159.00498.96248.9706
07/01/20258.97228.99278.96578.9718
07/02/20258.97239.0078.96228.9959
07/03/20258.992898.96678.978
07/06/20258.97799.0238.97689.0125
07/07/20259.0139.02298.97969.0002
07/08/20259.00399.01478.9898.9993
07/09/20258.99949.02418.98499.0041
07/10/20259.00319.02198.99779.0058
07/13/20259.00489.02878.99979.0245
07/14/20259.02359.05989.0099.0534
07/15/20259.04959.07539.0389.0436
07/16/20259.04359.07979.04269.0725
07/17/20259.07159.07679.02529.0456
07/20/20259.03699.0499.03249.0369
07/21/20259.03719.03739.01129.0228
07/22/20259.02299.02538.9989.0167
07/23/20259.01689.01688.97188.9793
07/24/20258.98199.00758.97499.0019
07/27/20259.00169.06468.99579.063
07/28/20259.06349.10019.05619.0855
07/29/20259.08519.12219.07659.1013
07/30/20259.1039.16419.1039.157
07/31/20259.15649.17019.06959.0761
08/03/20259.07259.08179.0649.0728
08/04/20259.07279.10999.0589.0875
08/05/20259.0889.09139.05479.0635
08/06/20259.06349.0679.02369.0371
08/07/20259.03939.0549.03239.0387
08/10/20259.04069.06469.03039.0561
08/11/20259.05659.06159.03119.0328
08/12/20259.03319.03398.9958.9964
08/13/20258.99479.0018.99479.0001
08/14/20259.00019.01889.00019.0102
08/17/20259.00969.02179.00439.0195
08/18/20259.01969.02239.00819.0213
08/19/20259.02149.02149.01849.021
08/20/20259.0219.0459.02089.0211
08/21/20259.02119.05399.00229.0022
08/24/20258.99939.04678.99519.0367
08/25/20259.03639.04619.02239.0307
08/26/20259.02869.07869.02569.0786
08/27/20259.07869.07869.00859.0085
08/28/20259.00819.03969.00819.0396
08/31/20259.03679.03679.00619.0094
09/01/20259.0119.089.00639.043
09/02/20259.0439.1339.03459.0782
09/03/20259.07649.10789.06919.0817
09/04/20259.08169.0979.0729.0928
09/07/20259.09719.09719.00839.0098
09/08/20259.00829.0328.99189.0312
09/09/20259.0319.04129.01499.0231
09/10/20259.02329.03398.99929.0051
09/11/20259.00319.03218.99829.0271
09/14/20259.0269.0268.98448.9906
09/15/20258.99218.99328.95938.962
09/16/20258.9628.98918.95738.9871
09/17/20258.98649.02098.97369.005
09/18/20259.00279.050399.029
09/21/20259.04129.04539.02389.0322
09/22/20259.0329.05119.02799.0322
09/23/20259.02659.06869.02659.0604
09/24/20259.06019.09779.03429.0863
09/25/20259.08649.11579.07799.092
09/28/20259.09489.10369.07669.082
09/29/20259.08179.1139.07939.0922
09/30/20259.08969.11839.07839.0891
10/01/20259.09079.14249.07559.1159
10/02/20259.11689.13099.10779.1173
10/05/20259.11819.1549.11389.1158
10/06/20259.1169.12989.11529.1223
10/07/20259.12119.14699.10989.1129
10/08/20259.11379.16769.10649.1585
10/09/20259.16119.16979.14499.1479
10/12/20259.1459.19399.1459.1912
10/13/20259.19069.19969.16429.1691
10/14/20259.16469.19479.15669.1822
10/15/20259.18249.23139.17039.1749
10/16/20259.17299.18199.14869.1672
10/19/20259.17449.21599.17429.2087
10/20/20259.20889.24069.20419.2406
10/21/20259.24069.2679.23049.241
10/22/20259.23859.26539.22649.2328
10/23/20259.23269.24419.21859.2287
10/26/20259.21859.23559.20479.2052
10/27/20259.20549.24039.20059.2158
10/28/20259.21689.25059.20729.2387
10/29/20259.24259.27299.22459.2583
10/30/20259.26029.30679.25419.2977
11/02/20259.28779.32789.28259.3095
11/03/20259.30489.32379.39.3118
11/04/20259.30849.3249.30239.3169
11/05/20259.31839.31949.27649.2793
11/06/20259.27939.29349.26239.272
11/09/20259.25389.28949.25199.2792
11/10/20259.28089.28639.26459.2747
11/11/20259.27219.30219.27089.2814
11/12/20259.28199.28929.24889.2496
11/13/20259.25169.25839.22779.2443
11/16/20259.23489.26489.22629.2608
11/17/20259.26089.26169.24839.2486
11/18/20259.24869.28819.24259.2792
11/19/20259.27839.29799.27099.2794
11/20/20259.28049.30039.27489.2936
11/23/20259.27849.29379.27099.2895
11/24/20259.28599.29479.25759.2655
11/25/20259.26899.27199.24559.2456
11/26/20259.24599.26149.2389.2602
11/27/20259.26039.28919.25649.2623
11/30/20259.26329.2679.24249.2538
12/01/20259.25669.26789.24339.2476
12/02/20259.24049.24049.22239.2265
12/03/20259.22699.24289.21779.2428
12/04/20259.24299.24489.22839.2355
12/07/20259.23329.27119.23019.2633
12/08/20259.26389.26469.24679.2535
12/09/20259.25419.25589.21469.2146
12/10/20259.21429.22399.16489.1724
12/11/20259.17319.20439.17029.1913
12/14/20259.18179.19629.17369.18
12/15/20259.17979.18129.14119.1543
12/16/20259.15669.17789.1469.1557
12/17/20259.15679.17839.14229.1738
12/18/20259.17419.17899.15179.162
12/21/20259.16739.17049.13159.1417
12/22/20259.13799.14119.11039.1294
12/23/20259.12989.1359.10279.118
12/24/20259.129.12229.10219.1021
12/25/20259.11089.12899.119.1222
12/28/20259.1189.1189.09549.1028
12/29/20259.1049.11799.09389.1159
12/30/20259.11759.13129.11039.1162
12/31/20259.1159.11599.11359.1135