Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMAD logo
USDMAD
USDMAD
17:00:02
9.3174 MAD
-0.0003 (%0.00)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Bid9.3137
Ask9.3212

Market Data

Spot Rate
B:9.3137
A:9.3212
Week over week (WoW)
+0.57%
Month over month (MoM)
+1.43%
Year to date (YTD)
+2.21%
Year over year (YoY)
+1.76%
Overview
Technicals
Comments
Archive

USDMAD: US Dollar / Moroccan Dirham Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9902
CLOSE 8.9918

Low

LOW 8.7778

High

HIGH 9.302
DATEOPENHIGHLOWCLOSE
01/03/20218.91268.92718.83238.8684
01/04/20218.8698.8758.80838.8223
01/05/20218.8218.83218.77788.7991
01/06/20218.79848.82838.77888.8115
01/07/20218.81188.84858.7948.8273
01/10/20218.82458.82858.80738.8144
01/11/20218.80548.98.79288.8325
01/12/20218.83268.88098.8118.8731
01/13/20218.8748.8938.85468.8642
01/14/20218.86518.93638.85358.9278
01/17/20218.92998.96868.91658.9488
01/18/20218.94818.95488.91558.9265
01/19/20218.92628.98648.90148.9705
01/20/20218.97018.97368.92458.935
01/21/20218.93428.94688.91988.9283
01/24/20218.92528.98318.91998.9741
01/25/20218.9748.98818.95148.9555
01/26/20218.95548.99248.94628.9678
01/27/20218.96948.99658.95368.9646
01/28/20218.96588.98058.93298.9441
01/31/20218.9398.98588.93218.9829
02/01/20218.98378.99488.95638.9917
02/02/20218.99159.0018.9718.9871
02/03/20218.98599.02358.97269.0195
02/04/20219.01659.02618.97398.9739
02/07/20218.97398.99088.94538.9609
02/08/20218.95968.96448.91288.9201
02/09/20218.91788.93858.9098.9314
02/10/20218.93128.94488.91818.9388
02/11/20218.93828.97658.92378.9492
02/14/20218.94278.95188.90738.9333
02/15/20218.9328.95088.90578.9414
02/16/20218.93938.97148.92638.9491
02/17/20218.94938.96018.90838.92
02/18/20218.91958.93958.89138.8976
02/21/20218.89768.9428.87938.8933
02/22/20218.89318.91758.87558.9114
02/23/20218.91088.9458.8928.914
02/24/20218.91528.92358.86858.8975
02/25/20218.89618.95488.88238.932
02/28/20218.93388.96518.9258.9464
03/01/20218.94318.96698.90258.916
03/02/20218.91478.94898.90088.9377
03/03/20218.93568.98948.91868.983
03/04/20218.98389.0258.96549.0059
03/07/20219.01199.05419.00179.0486
03/08/20219.05179.0589.0139.0233
03/09/20219.02169.04339.00159.013
03/10/20219.01319.0218.9758.9816
03/11/20218.98059.01998.95678.9941
03/14/20218.99349.00978.98018.9976
03/15/20218.99799.01848.97248.9956
03/16/20219.00279.01918.96028.9752
03/17/20218.97549.00868.95839.001
03/18/20219.00029.00858.96568.9799
03/21/20218.9728.98938.94528.9513
03/22/20218.9569.00418.9448.9968
03/23/20218.99849.04278.98279.0282
03/24/20219.02629.07269.01399.0671
03/25/20219.06689.0719.04019.0507
03/28/20219.04489.07169.01429.0478
03/29/20219.0479.07969.03939.0711
03/30/20219.07039.08369.04599.0683
03/31/20219.06689.07849.02959.0456
04/01/20219.04489.06959.02459.064
04/04/20219.05649.07639.03149.0441
04/05/20219.04439.05158.99599.0032
04/06/20219.00829.01678.97918.999
04/07/20219.00139.00848.958.9576
04/08/20218.95968.98678.94778.9698
04/11/20218.96328.9818.94338.9466
04/12/20218.94788.97618.93718.9465
04/13/20218.94338.95568.92368.9289
04/14/20218.92888.94648.91888.9385
04/15/20218.93698.94868.92218.9356
04/18/20218.93018.93098.90338.9184
04/19/20218.91768.93098.88988.9222
04/20/20218.92188.94138.90988.9236
04/21/20218.92268.94078.90118.9307
04/22/20218.9278.93418.88278.8995
04/25/20218.89728.9138.87878.9
04/26/20218.90018.91568.88688.8957
04/27/20218.8968.92018.87788.8889
04/28/20218.88858.91868.86948.905
04/29/20218.90548.95288.8978.9493
05/02/20218.95178.95178.90618.916
05/03/20218.91848.95188.90638.9347
05/04/20218.93638.9478.90388.9187
05/05/20218.91828.92238.86658.8801
05/06/20218.87638.88838.83478.8415
05/09/20218.83658.85458.82578.8496
05/10/20218.84828.89988.82568.8418
05/11/20218.84488.88618.83568.8729
05/12/20218.87238.88458.86098.876
05/13/20218.87538.87938.83168.8316
05/16/20218.83168.85578.82628.842
05/17/20218.84328.84388.7948.8082
05/18/20218.80678.84228.79078.8336
05/19/20218.83358.8398.8058.8114
05/20/20218.81198.83628.79878.8298
05/23/20218.83018.83558.80268.8218
05/24/20218.8218.82298.78428.7952
05/25/20218.79548.8438.7818.8361
05/26/20218.8368.85048.81098.8445
05/27/20218.84328.87728.82078.8346
05/30/20218.83468.85278.81648.8288
05/31/20218.82828.83818.80048.8273
06/01/20218.82378.84948.80488.8265
06/02/20218.8268.86688.81198.8458
06/03/20218.84648.86778.81948.8286
06/06/20218.82868.83998.79988.8076
06/07/20218.80748.83198.80238.8281
06/08/20218.82798.83218.80488.8216
06/09/20218.82188.84138.81098.8144
06/10/20218.82178.86448.80458.8465
06/13/20218.85078.86338.82888.8391
06/14/20218.84148.84328.80758.8139
06/15/20218.81298.88328.80758.8806
06/16/20218.88058.92758.87528.9214
06/17/20218.92048.94518.90448.9322
06/20/20218.93228.93658.88918.9051
06/21/20218.90328.92918.88438.8968
06/22/20218.89668.91718.87948.9058
06/23/20218.90398.91098.88728.9033
06/24/20218.9038.90778.88418.9032
06/27/20218.90328.918.88698.8972
06/28/20218.89658.92368.88458.9129
06/29/20218.91238.93838.89818.9327
06/30/20218.93268.94228.91718.9281
07/01/20218.93528.95528.9188.9288
07/04/20218.92698.93568.90788.9296
07/05/20218.92898.95678.90728.9486
07/06/20218.94918.96918.92978.9635
07/07/20218.96368.96948.91888.9378
07/08/20218.93858.94748.91018.9301
07/11/20218.92158.9448.89888.9287
07/12/20218.9348.97368.9158.9695
07/13/20218.96818.97388.92528.9418
07/14/20218.94098.96048.9228.9504
07/15/20218.94998.96168.9358.9543
07/18/20218.94988.97498.94148.9615
07/19/20218.96178.97858.95028.9612
07/20/20218.96148.9798.94358.9556
07/21/20218.95558.97688.93578.9682
07/22/20218.96888.97968.95318.9695
07/25/20218.96448.97438.93048.9495
07/26/20218.94888.96898.93018.9319
07/27/20218.93148.96858.91658.9292
07/28/20218.92918.93688.89448.8944
07/29/20218.89438.89488.85978.8604
08/01/20218.85268.92738.84538.9257
08/02/20218.9198.93268.90898.9242
08/03/20218.92168.94188.91168.937
08/04/20218.93528.94658.92568.9361
08/05/20218.93798.97618.93198.9717
08/08/20218.97288.98578.9598.9751
08/09/20218.97358.99348.96878.9809
08/10/20218.98179.00958.97688.9948
08/11/20218.99499.0028.97428.9885
08/12/20218.98938.99058.95718.9781
08/15/20218.97818.97818.95588.9674
08/16/20218.9649.00028.9618.9997
08/17/20218.99929.00818.98568.9967
08/18/20218.99619.02188.96459.0142
08/19/20219.01589.01588.99138.9932
08/22/20218.99469.0068.98078.9822
08/23/20218.98718.99398.96938.9789
08/24/20218.97998.99138.97778.9857
08/25/20218.98488.98558.9618.9754
08/26/20218.97748.98718.95658.9575
08/29/20218.9588.96528.95228.9573
08/30/20218.95718.96048.93778.9516
08/31/20218.9538.96038.93198.939
09/01/20218.93968.94098.92378.9321
09/02/20218.93348.9348.91578.9215
09/05/20218.92298.93068.92198.9259
09/06/20218.9268.93988.91648.9375
09/07/20218.93738.95678.92758.9481
09/08/20218.94938.9618.93318.9436
09/09/20218.94348.958.93338.9444
09/12/20218.9448.97198.94238.95
09/13/20218.94958.95748.94218.9522
09/14/20218.95348.9568.93848.9498
09/15/20218.94928.98138.93878.972
09/16/20218.97278.99228.95878.9902
09/19/20218.99139.00558.98058.9957
09/20/20218.99248.99978.97878.9904
09/21/20218.99179.01158.97919.0008
09/22/20218.99739.01348.98078.9852
09/23/20218.98559.00688.98478.9939
09/26/20218.99399.01258.9859.0066
09/27/20219.00629.02119.00149.0117
09/28/20219.0139.05779.00649.0529
09/29/20219.0539.08239.04319.0758
09/30/20219.0779.0829.04769.0547
10/03/20219.05289.05999.03149.0396
10/04/20219.04119.0639.03459.0564
10/05/20219.05629.08989.05289.0726
10/06/20219.07329.08289.06289.0752
10/07/20219.07639.08429.06429.0694
10/10/20219.07079.07659.05749.0738
10/11/20219.0749.09099.06219.0882
10/12/20219.0889.08929.06029.071
10/13/20219.07159.07399.03859.0533
10/14/20219.05479.06059.0399.0542
10/17/20219.05539.06579.0429.0471
10/18/20219.04689.05059.02159.0379
10/19/20219.03479.04719.0239.0286
10/20/20219.02949.05779.029.0516
10/21/20219.05079.0659.03359.0511
10/24/20219.05239.08219.0329.0726
10/25/20219.07359.08559.06059.0769
10/26/20219.07669.08279.0539.0672
10/27/20219.06829.08549.02429.0288
10/28/20219.0319.10359.02399.088
10/31/20219.09029.1019.06419.072
11/01/20219.0699.08299.05959.0787
11/02/20219.07869.08979.06319.0652
11/03/20219.06469.10249.06269.087
11/04/20219.08899.10869.0769.0857
11/07/20219.08699.08819.05899.0668
11/08/20219.06599.06899.04969.0518
11/09/20219.05529.1139.04799.1123
11/10/20219.11189.13099.10159.1226
11/11/20219.12689.13999.11689.128
11/14/20219.13329.17749.1189.1746
11/15/20219.17519.19789.15219.1975
11/16/20219.19729.20339.17989.1993
11/17/20219.19939.19949.19899.1991
11/18/20219.19929.23229.17219.2007
11/21/20219.20079.24289.20079.2397
11/22/20219.23989.24499.22179.2377
11/23/20219.23829.26999.23219.2597
11/24/20219.26189.27779.2539.2719
11/25/20219.27079.27799.23489.2401
11/28/20219.24019.27139.2399.2605
11/29/20219.26119.29249.21259.2414
11/30/20219.24119.26129.20519.2322
12/01/20219.23039.23399.1959.227
12/02/20219.22449.25189.21499.2309
12/05/20219.22929.24749.19889.2118
12/06/20219.21159.25449.19729.2343
12/07/20219.23479.24199.17069.2043
12/08/20219.20399.25999.19429.252
12/09/20219.25199.26649.24169.2469
12/12/20219.24699.26859.23879.2598
12/13/20219.26279.27779.249.2771
12/14/20219.27739.29629.24759.262
12/15/20219.26279.26819.23229.2455
12/16/20219.24599.29839.23599.2977
12/19/20219.29779.29779.26039.2788
12/20/20219.27719.28829.26439.2774
12/21/20219.27579.28659.249.2454
12/22/20219.24529.27639.23869.2534
12/23/20219.25419.26789.24289.2612
12/26/20219.25829.29089.24879.2794
12/27/20219.2799.28829.26199.2773
12/28/20219.27729.3029.22489.2377
12/29/20219.23799.26299.22679.2508
12/30/20219.25079.29429.2399.2499