Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMAD logo
USDMAD
USDMAD
16:40:01
9.3199 MAD
+0.0022 (%+0.02)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Bid9.3159
Ask9.324

Market Data

Spot Rate
B:9.3159
A:9.324
Week over week (WoW)
+0.60%
Month over month (MoM)
+1.46%
Year to date (YTD)
+2.23%
Year over year (YoY)
+1.79%
Overview
Technicals
Comments
Archive

USDMAD: US Dollar / Moroccan Dirham Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.489
CLOSE 9.4877

Low

LOW 8.8624

High

HIGH 10.32
DATEOPENHIGHLOWCLOSE
01/01/20209.55559.60349.54749.5995
01/02/20209.59979.62399.58249.5934
01/05/20209.59329.60319.55759.5672
01/06/20209.56719.60079.55759.5949
01/07/20209.59439.61299.57459.6056
01/08/20209.60589.61499.5949.6038
01/09/20209.60399.60579.57489.5789
01/12/20209.57929.58829.56339.573
01/13/20209.57159.59299.56199.5791
01/14/20209.57969.58579.55919.5703
01/15/20209.56839.59169.55939.5853
01/16/20209.58569.6159.57919.6121
01/19/20209.59839.61449.5919.6012
01/20/20209.60279.61239.58649.6092
01/21/20209.60999.62249.60269.6052
01/22/20209.60569.64299.60119.6316
01/23/20209.62939.65129.61829.643
01/26/20209.63659.65239.62779.6359
01/27/20209.63849.66439.63069.6506
01/28/20209.64859.66429.62549.637
01/29/20209.63859.6489.62089.6291
01/30/20209.6269.63979.59069.597
02/02/20209.5899.62289.5869.6105
02/03/20209.60929.6269.60289.6175
02/04/20209.61939.64719.60569.6423
02/05/20209.64149.6629.62959.6535
02/06/20209.65339.67429.64089.6701
02/09/20209.66289.68999.65319.6807
02/10/20209.68089.6949.66489.6777
02/11/20209.68019.70919.66789.7014
02/12/20209.70019.72439.68829.7195
02/13/20209.71949.72969.70319.7162
02/16/20209.71789.72919.70019.722
02/17/20209.72299.74569.71139.733
02/18/20209.73639.74489.72179.7275
02/19/20209.739.74599.72069.7385
02/20/20209.73879.74679.69689.7071
02/23/20209.71089.72879.69329.7049
02/24/20209.70469.71289.67679.6809
02/25/20209.68169.69599.65879.6712
02/26/20209.67239.68439.60719.6139
02/27/20209.61429.64089.58089.5898
03/01/20209.58989.59389.26589.5551
03/02/20209.55359.57359.50779.5298
03/03/20209.52869.57969.51919.557
03/04/20209.56089.56579.51679.5271
03/05/20209.5249.54519.45819.4841
03/08/20209.47789.47789.39239.4169
03/09/20209.41379.50249.40459.4742
03/10/20209.47439.51259.45239.5036
03/11/20209.50329.61779.46999.5461
03/12/20209.54659.61919.52199.5881
03/15/20209.58769.59669.51849.5486
03/16/20209.54989.67219.53139.647
03/17/20209.64759.75539.61329.6943
03/18/20209.6949.85899.65729.8284
03/19/20209.8329.86129.75189.8199
03/22/20209.82119.87459.77739.8335
03/23/20209.83689.87159.76079.8489
03/24/20209.84499.8839.80999.8256
03/25/20209.82449.88429.7939.8283
03/26/20209.82799.9599.79519.868
03/29/20209.860310.08419.847310.047
03/30/202010.049710.155410.030110.0965
03/31/202010.090910.23410.085110.2104
04/01/202010.21310.292710.193610.2675
04/02/202010.271310.317310.24710.2635
04/05/202010.259410.3210.249410.2961
04/06/202010.29710.307210.216410.247
04/07/202010.246810.284210.204310.2658
04/08/202010.266710.277710.200110.2188
04/09/202010.216910.23110.201210.2226
04/12/202010.225410.245210.193910.232
04/13/202010.231810.23910.167710.1831
04/14/202010.182510.251610.165810.2144
04/15/202010.213610.253310.20410.2411
04/16/202010.239310.253210.168310.1999
04/19/202010.199910.19999.9819.9998
04/20/20209.996810.03049.987110.0095
04/21/202010.005710.01329.90589.9364
04/22/20209.935510.03179.92289.9913
04/23/20209.989910.01029.95729.9577
04/26/20209.95779.96799.93599.9573
04/27/20209.95789.96769.90319.9356
04/28/20209.93719.94359.88449.9158
04/29/20209.91539.92489.84059.8492
04/30/20209.85099.87039.80979.8356
05/03/20209.83429.89189.8289.8745
05/04/20209.8799.92429.85669.9043
05/05/20209.90369.93369.87919.8991
05/06/20209.89989.92329.85039.8607
05/07/20209.85919.87229.8069.8332
05/10/20209.83329.85989.81179.8531
05/11/20209.85599.87019.80359.8313
05/12/20209.82649.85739.80869.847
05/13/20209.84649.87869.82689.8573
05/14/20209.869.89659.83479.8873
05/17/20209.87979.90299.80749.8189
05/18/20209.81959.84579.77849.8335
05/19/20209.83479.84589.78589.8042
05/20/20209.80239.84389.78479.8354
05/21/20209.83569.90669.81729.8806
05/24/20209.88299.88299.85559.8555
05/25/20209.85549.88259.84489.8647
05/26/20209.86449.89159.83259.849
05/27/20209.84849.85919.79879.8109
05/28/20209.81149.81729.7699.7889
05/31/20209.78899.79299.74979.7722
06/01/20209.77279.78289.69379.7179
06/02/20209.71839.73439.67969.7033
06/03/20209.70139.72929.6369.6527
06/04/20209.65179.68899.62419.6802
06/07/20209.689.69349.65899.6787
06/08/20209.67769.70569.63969.6534
06/09/20209.65169.65789.60949.6339
06/10/20209.63319.66029.5919.653
06/11/20209.65249.69549.62729.6757
06/14/20209.67579.68739.63389.6403
06/15/20209.64059.68539.61919.6642
06/16/20209.66439.69319.64169.6715
06/17/20209.67229.70329.65639.6951
06/18/20209.69469.69829.64259.6896
06/21/20209.6799.68569.62859.637
06/22/20209.63849.64989.58959.618
06/23/20209.61929.66469.60369.6631
06/24/20209.66159.71119.62369.6974
06/25/20209.69679.73069.68619.7164
06/28/20209.71649.729.32219.7062
06/29/20209.70189.73349.68859.7091
06/30/20209.70839.73189.68579.6973
07/01/20209.69899.71529.66959.7035
07/02/20209.70169.71369.67869.6841
07/05/20209.68419.69029.62199.6462
07/06/20209.64519.67429.62949.6597
07/07/20209.66039.66589.61169.6261
07/08/20209.62739.65449.60059.6486
07/09/20209.6489.66679.6259.6397
07/12/20209.63939.64089.59339.6141
07/13/20209.61449.62479.57889.586
07/14/20209.58589.59929.56169.5926
07/15/20209.5939.61489.57079.6081
07/16/20209.6079.61189.5639.5786
07/19/20209.58099.59369.54379.5701
07/20/20209.57079.58369.46489.477
07/21/20209.47579.48699.43449.454
07/22/20209.45429.46889.42059.4366
07/23/20209.44039.44479.40389.4081
07/26/20209.40219.40219.34399.3611
07/27/20209.36149.38669.34719.3788
07/28/20209.37949.38099.32029.3314
07/29/20209.33259.3649.29739.3062
07/30/20209.30659.34469.27099.3363
08/02/20209.33339.37919.32499.342
08/03/20209.34179.35559.30879.3106
08/04/20209.31259.32149.23139.2538
08/05/20209.2539.26839.2089.2187
08/06/20209.21789.29569.20659.2764
08/09/20209.27169.29099.24719.2738
08/10/20209.2769.28349.23579.2725
08/11/20209.27299.28849.23459.2491
08/12/20209.24879.25099.20929.2377
08/13/20209.23669.25459.21379.2248
08/16/20209.08959.23139.08189.1882
08/17/20209.19019.20169.15149.1713
08/18/20209.1719.20539.15189.1876
08/19/20209.18699.22399.18459.2083
08/20/20209.20739.21589.18259.1825
08/23/20209.1879.24449.18259.2405
08/24/20209.24159.24439.19079.2077
08/25/20209.20739.23889.19019.2004
08/26/20209.19699.2429.17039.2122
08/27/20209.2119.21619.1299.1612
08/30/20209.15679.17189.11799.1408
08/31/20209.14059.15419.09059.1385
09/01/20209.14539.20039.1249.1791
09/02/20209.18129.21459.16559.1776
09/03/20209.17899.21549.16469.189
09/06/20209.18219.19629.16519.178
09/07/20209.18169.20889.16229.2046
09/08/20209.20459.21379.16729.1876
09/09/20209.18689.18919.12779.1837
09/10/20209.18359.18839.15999.1752
09/13/20209.17539.1829.15549.1747
09/14/20209.17469.23579.14949.2273
09/15/20209.22879.25689.19839.2423
09/16/20209.24269.28249.21149.2259
09/17/20209.2239.25599.20789.235
09/20/20209.22619.2759.20759.2452
09/21/20209.24299.27599.22859.2577
09/22/20209.25759.28549.24489.2801
09/23/20209.27869.29349.25669.2717
09/24/20209.2729.3069.25519.2952
09/27/20209.29169.30249.27049.2819
09/28/20209.28229.2859.23529.2401
09/29/20209.24299.26459.22639.2452
09/30/20209.24489.26029.2219.2466
10/01/20209.24399.28089.22969.2638
10/04/20209.25719.26389.23169.2508
10/05/20209.25289.2749.23049.2661
10/06/20209.27089.27779.24369.2543
10/07/20209.2569.2619.22699.247
10/08/20209.24679.2529.18669.1942
10/11/20209.19919.20869.17529.1904
10/12/20209.19159.23429.17489.2175
10/13/20209.21629.23519.18659.2111
10/14/20209.20749.23039.18989.2172
10/15/20209.21989.22949.18969.21
10/18/20209.20259.21839.16289.1868
10/19/20209.18659.19129.13979.1562
10/20/20209.1559.16379.12279.1533
10/21/20209.15359.17939.13189.1729
10/22/20209.17489.19169.14199.1588
10/25/20209.15119.17759.13919.1663
10/26/20209.16589.17589.13289.1632
10/27/20209.16279.20329.15279.1892
10/28/20209.18859.23459.16869.2194
10/29/20209.22059.24029.20049.2323
11/01/20209.22949.25019.21749.2408
11/02/20209.23989.24559.17849.2084
11/03/20209.20779.2559.1639.2025
11/04/20209.20299.20619.12729.1386
11/05/20209.13949.16379.10099.1145
11/08/20209.11159.16239.10179.1532
11/09/20209.14959.16819.12499.1488
11/10/20209.15249.18929.13739.1698
11/11/20209.17179.18299.14199.1583
11/12/20209.15229.16259.13129.1433
11/15/20209.14239.15439.10999.1378
11/16/20209.13959.14019.10729.1235
11/17/20209.12529.139.10159.1217
11/18/20209.1259.14439.09829.1121
11/19/20209.11259.1259.09359.1083
11/22/20209.10319.14559.09229.1274
11/23/20209.12849.13229.02949.1033
11/24/20209.10129.10829.07899.0801
11/25/20209.08479.1069.07189.089
11/26/20209.08539.09619.06439.0762
11/29/20209.07169.10259.05829.0955
11/30/20209.08899.10679.02229.0366
12/01/20209.03379.05249.01369.0232
12/02/20209.02139.02518.97588.9923
12/03/20208.99168.99968.96788.9863
12/06/20208.98129.01848.9729.0041
12/07/20209.00359.01078.97998.9995
12/08/202099.02098.96669.0096
12/09/20209.01039.01128.95938.9804
12/10/20208.98028.99878.95688.9906
12/13/20208.998.99258.95038.971
12/14/20208.96928.97838.93418.9463
12/15/20208.94628.95948.8958.9037
12/16/20208.90398.91948.87238.8887
12/17/20208.88298.92378.87028.8918
12/20/20208.88369.01038.87618.9607
12/21/20208.96139.00258.93928.9951
12/22/20208.99649.00268.96558.9808
12/23/20208.98228.99038.95358.9674
12/24/20208.9728.98498.94628.9567
12/27/20208.95588.96678.91778.9417
12/28/20208.94378.95418.90958.9238
12/29/20208.92258.9358.88378.9032
12/30/20208.90018.91838.86248.9094
12/31/20208.90898.92718.89618.9271