Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMAD logo
USDMAD
USDMAD
16:30:01
9.3199 MAD
+0.0022 (%+0.02)
Previous Close: 9.3177·
Volatility: 0.2200
Day Low₺9.3138
Day High₺9.3344
Bid9.3159
Ask9.3241

Market Data

Spot Rate
B:9.3159
A:9.3241
Week over week (WoW)
+0.60%
Month over month (MoM)
+1.46%
Year to date (YTD)
+2.23%
Year over year (YoY)
+1.79%
Overview
Technicals
Comments
Archive

USDMAD: US Dollar / Moroccan Dirham Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3857
CLOSE 9.3867

Low

LOW 8.9542

High

HIGH 9.6235
DATEOPENHIGHLOWCLOSE
01/01/20189.31949.34139.30119.3195
01/02/20189.31259.35049.30939.3415
01/03/20189.3429.3559.29779.3075
01/04/20189.31359.34199.30089.327
01/07/20189.359.37369.34279.369
01/08/20189.36859.39339.35169.374
01/09/20189.3749.38569.33559.3694
01/10/20189.37319.38649.31299.333
01/11/20189.3289.33429.2499.2609
01/14/20189.24759.26199.19859.2115
01/15/20189.21259.25339.20529.2143
01/16/20189.21569.24889.18839.2421
01/17/20189.2369.26459.21289.2281
01/18/20189.22889.23979.20479.2375
01/21/20189.2379.24059.21249.2209
01/22/20189.22139.2399.19459.2042
01/23/20189.20279.20759.14549.158
01/24/20189.15719.1729.08849.1529
01/25/20189.15219.16929.11089.1436
01/28/20189.14159.18979.13569.169
01/29/20189.16849.199.13039.1655
01/30/20189.16389.16959.1219.1486
01/31/20189.15019.17059.10629.1115
02/01/20189.11089.169.10579.136
02/04/20189.12559.1759.12559.1677
02/05/20189.17029.20689.14839.1795
02/06/20189.17999.23819.15829.23
02/07/20189.23089.2569.21419.2398
02/08/20189.2399.2589.21739.244
02/11/20189.2379.2519.21229.2153
02/12/20189.21699.22759.17539.1852
02/13/20189.1869.22179.13199.1332
02/14/20189.13349.159.10939.1142
02/15/20189.11289.16519.08729.1555
02/18/20189.15929.17799.14649.1597
02/19/20189.15999.2019.15459.1911
02/20/20189.19269.22039.18079.216
02/21/20189.21559.23039.18579.1984
02/22/20189.19869.22059.18959.2129
02/25/20189.2149.2199.18079.2023
02/26/20189.19999.24769.18529.2419
02/27/20189.24219.26389.23089.256
02/28/20189.25729.2789.21859.2258
03/01/20189.22489.2329.18859.1932
03/04/20189.18929.21629.18389.1907
03/05/20189.18939.19599.15039.1576
03/06/20189.15959.16889.13969.1564
03/07/20189.15059.2079.13439.1984
03/08/20189.19589.21559.1829.1971
03/11/20189.19399.2069.17359.1815
03/12/20189.1829.19319.14149.1542
03/13/20189.1549.17428.95429.157
03/14/20189.15729.1859.14669.1792
03/15/20189.17939.2069.16699.185
03/18/20189.19499.19859.14789.165
03/19/20189.16579.21439.15329.213
03/20/20189.21159.229.16089.1695
03/21/20189.16889.19749.14459.1887
03/22/20189.1889.18968.95429.1675
03/25/20189.16359.1659.11719.1234
03/26/20189.12339.16569.11059.1526
03/27/20189.1539.20459.13769.1985
03/28/20189.20079.21339.18189.2036
03/29/20189.20379.20769.18719.1984
04/01/20189.19679.229.19119.2091
04/02/20189.2099.2319.18919.2237
04/03/20189.22279.22999.19999.2205
04/04/20189.229.24959.20959.2394
04/05/20189.23429.24789.20369.2134
04/08/20189.2189.22269.18299.193
04/09/20189.19179.20159.15959.1697
04/10/20189.16969.17569.15169.1677
04/11/20189.16579.20259.15529.1875
04/12/20189.18639.1989.17339.1855
04/15/20189.18839.18918.95429.1635
04/16/20189.16339.18249.14479.1666
04/17/20189.1659.17759.14429.1608
04/18/20189.16319.18369.14579.1747
04/19/20189.17439.22059.16689.2013
04/22/20189.19259.24339.19259.2365
04/23/20189.2369.25079.21469.2277
04/24/20189.21729.2659.21689.2581
04/25/20189.25679.28749.22579.2815
04/26/20189.28249.30439.26189.2712
04/29/20189.27159.30159.26319.2939
04/30/20189.29479.34099.28719.3358
05/01/20189.33519.36329.31259.355
05/02/20189.35419.35929.32299.3373
05/03/20189.33669.3769.3299.3509
05/06/20189.35289.38289.34379.3688
05/07/20189.36499.41239.35689.3987
05/08/20189.3989.41979.38049.405
05/09/20189.40329.40869.35479.3734
05/10/20189.3719.3859.34319.3582
05/13/20189.35929.3699.32739.3645
05/14/20189.36719.42159.35449.4095
05/15/20189.41259.44859.39879.4252
05/16/20189.42759.44099.40699.429
05/17/20189.43079.45639.41369.444
05/20/20189.44359.45889.42519.4342
05/21/20189.43379.45229.41079.4414
05/22/20189.43999.49349.43029.4818
05/23/20189.4819.48649.45389.469
05/24/20189.47059.50869.45959.5081
05/27/20189.4919.52849.46459.5172
05/28/20189.51859.57719.50679.5616
05/29/20189.56349.57449.49069.4983
05/30/20189.4999.51159.46569.4874
05/31/20189.48459.52159.46899.5019
06/03/20189.50229.50229.4559.4815
06/04/20189.4829.50519.45949.471
06/05/20189.4729.47629.42969.4469
06/06/20189.4459.44719.40799.4291
06/07/20189.43449.46989.42319.4485
06/10/20189.44559.44789.41999.4428
06/11/20189.43939.46779.42669.4621
06/12/20189.4619.46989.42939.4374
06/13/20189.43629.55489.40689.5515
06/14/20189.55459.56429.51539.5306
06/17/20189.54269.55469.51589.521
06/18/20189.52489.57239.51089.5417
06/19/20189.54339.56769.53329.547
06/20/20189.5499.58359.51629.5296
06/21/20189.53319.5369.4949.5059
06/24/20189.50359.52079.47149.4803
06/25/20189.48159.51459.4679.5078
06/26/20189.50669.56299.49159.5544
06/27/20189.55439.56989.52359.5441
06/28/20189.54299.55139.47219.4801
07/01/20189.47749.5289.47559.495
07/02/20189.49559.51039.47679.4842
07/03/20189.48659.4979.46689.4795
07/04/20189.47979.48519.44479.4625
07/05/20189.46219.46749.42019.4344
07/08/20189.43499.4429.41759.4317
07/09/20189.42579.4629.42049.4349
07/10/20189.43319.47499.42349.4705
07/11/20189.46879.48029.45429.4707
07/12/20189.47639.50119.469.464
07/15/20189.46259.479.43839.4511
07/16/20189.45189.48289.42979.475
07/17/20189.47259.50369.46469.481
07/18/20189.4839.51569.45969.4775
07/19/20189.4819.48919.42499.4332
07/22/20189.43359.45399.42139.4481
07/23/20189.44699.4669.42669.4508
07/24/20189.44969.46079.41489.4286
07/25/20189.42659.47399.41229.471
07/26/20189.47059.48339.45419.4647
07/29/20189.46459.46859.42759.44
07/30/20189.43959.459.41059.4459
07/31/20189.44449.4649.43379.4586
08/01/20189.45979.49019.44849.4821
08/02/20189.48059.49299.44449.4715
08/05/20189.47449.4859.4579.4724
08/06/20189.47249.47559.42819.4411
08/07/20189.449.45589.41849.4359
08/08/20189.42699.4859.42359.4796
08/09/20189.489.5539.46689.5381
08/12/20189.55099.56389.51859.5328
08/13/20189.549.58159.52019.574
08/14/20189.57359.5969.56089.5725
08/15/20189.56959.5779.53679.562
08/16/20189.55119.56789.5159.525
08/19/20189.52679.53799.50149.5036
08/20/20189.50239.5159.4659.465
08/21/20189.47259.47259.4469.4625
08/22/20189.44629.47819.4469.4724
08/23/20189.4669.47689.42099.435
08/26/20189.44259.45349.399.4095
08/27/20189.40959.4169.379.3985
08/28/20189.38959.4229.37679.3851
08/29/20189.38519.42249.3739.4115
08/30/20189.40049.4469.38319.4375
09/02/20189.43889.4479.41759.4232
09/03/20189.42119.479.41829.4445
09/04/20189.43989.46549.40649.4178
09/05/20189.42169.42839.39959.4255
09/06/20189.42439.45429.40029.4506
09/09/20189.45299.46589.4199.4321
09/10/20189.4279.44789.40869.4287
09/11/20189.42899.44539.39819.4092
09/12/20189.41459.42569.3719.379
09/13/20189.38239.50759.3659.415
09/16/20189.41489.41939.37759.388
09/17/20189.38639.40689.36749.3939
09/18/20189.39479.4119.37199.39
09/19/20189.3929.40169.3359.3387
09/20/20189.34159.3689.32759.3522
09/23/20189.3539.36579.3179.3531
09/24/20189.35159.36699.33089.3501
09/25/20189.34649.36659.3299.3563
09/26/20189.36199.40569.34579.4015
09/27/20189.40319.44599.39489.4192
09/30/20189.41759.44889.41239.4354
10/01/20189.43919.47739.43249.4485
10/02/20189.45559.49259.42739.4849
10/03/20189.4869.49929.45369.4675
10/04/20189.46279.48839.44869.4697
10/07/20189.46299.5019.46099.4697
10/08/20189.46949.51529.46469.4787
10/09/20189.4789.48749.44959.465
10/10/20189.46489.46939.41879.4225
10/11/20189.42139.46189.41339.4448
10/14/20189.44159.45069.42059.4349
10/15/20189.43549.44739.41519.4387
10/16/20189.43799.4839.43059.4744
10/17/20189.48059.50629.45959.4964
10/18/20189.49859.51529.45679.4663
10/21/20189.46519.50369.44329.4916
10/22/20189.49369.51189.47549.4903
10/23/20189.48839.54169.4839.5268
10/24/20189.52659.55459.50139.536
10/25/20189.53479.56519.51089.5216
10/28/20189.53159.55189.51199.5362
10/29/20189.53519.56189.5259.551
10/30/20189.5539.57759.54149.559
10/31/20189.56279.57389.50059.5129
11/01/20189.52179.5329.4899.5156
11/04/20189.51759.52529.48329.4952
11/05/20189.59.50859.47659.4953
11/06/20189.4959.50599.44239.4749
11/07/20189.47549.5239.46559.517
11/08/20189.5179.53969.50959.5257
11/11/20189.53079.58219.529.5811
11/12/20189.58379.59269.53889.553
11/13/20189.55339.55989.51629.5257
11/14/20189.559.559.50179.5189
11/15/20189.51849.52919.4739.4757
11/18/20189.4749.48439.44439.4553
11/19/20189.45369.5049.44129.4949
11/20/20189.49669.50229.4719.4892
11/21/20189.49169.49359.46379.479
11/22/20189.47849.5199.47199.5155
11/25/20189.50459.51879.48859.5137
11/26/20189.51419.5449.50779.5342
11/27/20189.53429.54899.48579.4951
11/28/20189.49679.50699.47799.4854
11/29/20189.48579.52929.47789.5208
12/02/20189.51799.52129.48839.5076
12/03/20189.50759.52149.46839.511
12/04/20189.51039.52399.49969.5094
12/05/20189.50919.52089.47379.4897
12/06/20189.49099.50099.47049.4748
12/09/20189.48449.50599.46439.503
12/10/20189.50369.52929.47889.5183
12/11/20189.51829.52519.48779.5026
12/12/20189.50019.56379.49149.5463
12/13/20189.54749.62359.53949.6064
12/16/20189.6099.619.57849.5853
12/17/20189.5859.58839.56059.5734
12/18/20189.57299.57629.52149.5588
12/19/20189.5599.5649.4939.5071
12/20/20189.5079.55839.49459.5565
12/23/20189.5529.5529.52239.5402
12/24/20189.54179.56259.5299.5576
12/25/20189.55329.57199.52979.5626
12/26/20189.56669.56959.52289.5303
12/27/20189.53059.55299.51529.5465
12/30/20189.54619.57539.53919.5577
12/31/20189.55719.57589.51079.5569