Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLYD logo
USDLYD
USDLYD
16:33:59
6.375 LYD
+0.0250 (%+0.39)
Previous Close: 6.35·
Volatility: 1.2700
Day Low₺6.3066
Day High₺6.3866
Bid6.35
Ask6.4

Market Data

Spot Rate
B:6.35
A:6.4
Week over week (WoW)
0.00%
Month over month (MoM)
+0.39%
Year to date (YTD)
+17.63%
Year over year (YoY)
+17.62%
Overview
Technicals
Comments
Archive

USDLYD: US Dollar / Libyan Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.241
CLOSE 6.2495

Low

LOW 5.4036

High

HIGH 6.4208
DATEOPENHIGHLOWCLOSE
01/01/20265.41395.425.41395.42
01/04/20265.42025.42685.4155.42
01/05/20265.40365.4155.40365.415
01/06/20265.41655.42255.4155.415
01/07/20265.42625.42625.4155.415
01/08/20265.43725.43725.4255.43
01/11/20265.41955.4255.41955.425
01/12/20265.42945.43585.4255.425
01/13/20265.44495.44495.4345.434
01/14/20265.435.43825.4255.425
01/15/20265.44495.44495.4255.425
01/18/20265.43235.43295.43225.4322
01/19/20265.42675.43255.4255.425
01/20/20265.43786.3655.43786.365
01/21/20266.366.37216.3556.36
01/22/20266.13756.38066.13756.3617
01/25/20266.29886.31566.29886.3156
01/26/20266.30486.3356.30276.325
01/27/20266.26016.27696.26016.2769
01/28/20266.28356.28356.28096.2809
01/29/20266.29746.32366.2756.3236
02/01/20266.31626.32466.36.32
02/02/20266.34526.34526.31926.3192
02/03/20266.30146.31646.29816.3164
02/04/20266.3256.33656.326.3365
02/05/20266.326.33956.326.325
02/08/20266.3126.3256.3126.325
02/09/20266.326.326.36.3
02/10/20266.30786.30786.2956.3
02/11/20266.30976.30976.3056.305
02/12/20266.31696.31696.3056.31
02/15/20266.29836.30696.29836.3069
02/16/20266.31436.31436.29376.2937
02/17/20266.2966.31146.2966.305
02/18/20266.33526.33526.3156.325
02/19/20266.33876.33916.326.325
02/22/20266.29446.3186.29446.3101
02/23/20266.31816.3336.31816.325
02/24/20266.33436.33436.326.32
02/25/20266.30916.336.29986.325
02/26/20266.32526.336.31296.33
03/01/20266.31996.35146.31996.325
03/02/20266.36496.36496.3456.36
03/03/20266.36216.376.35196.37
03/04/20266.36166.37346.36166.3734
03/05/20266.37226.37326.37226.3732
03/08/20266.33836.40126.33836.385
03/09/20266.35436.3896.35436.3635
03/10/20266.39016.39016.3556.355
03/11/20266.38476.40646.3556.4064
03/12/20266.40536.40536.3756.38
03/15/20266.38046.416.38046.41
03/16/20266.40216.416.38336.395
03/17/20266.38586.3956.386.38
03/18/20266.42086.42086.386.38
03/19/20266.3576.40026.3576.38
03/22/20266.39096.41156.396.395
03/23/20266.38566.3956.376.37
03/24/20266.36356.38016.36296.375
03/25/20266.3996.3996.386.38
03/26/20266.37876.38426.376.375
03/29/20266.36276.41866.36276.4136
03/30/20266.40536.40536.3956.405
03/31/20266.3776.3856.3756.375
04/01/20266.38036.39596.3756.39
04/02/20266.38066.38066.38066.3806
04/05/20266.38066.396.3756.375
04/06/20266.39286.39286.386.385
04/07/20266.32756.3856.32756.345
04/08/20266.35436.3556.356.355
04/09/20266.35486.366.35486.355
04/12/20266.36926.36926.34686.35
04/13/20266.3336.356.3336.335
04/14/20266.3386.3386.32636.33
04/15/20266.31066.32186.31066.3218
04/16/20266.32516.32516.326.32
04/19/20266.34446.34446.326.325
04/20/20266.33136.33136.326.32
04/21/20266.33926.346.32666.34
04/22/20266.34536.356.3456.35
04/23/20266.34416.3456.34416.345
04/26/20266.34596.35646.34596.3564
04/27/20266.346.36526.346.345
04/28/20266.35086.35086.3456.35
04/29/20266.35936.35936.3556.355
04/30/20266.356.356.356.35
05/03/20266.33356.356.33356.335
05/04/20266.34656.34656.336.335
05/05/20266.34266.34266.33096.34
05/06/20266.35176.35176.32746.336
05/07/20266.34586.34586.32276.3227
05/10/20266.30666.336.30666.325
05/11/20266.32676.32676.326.325
05/12/20266.32716.33296.3256.325
05/13/20266.34866.34866.336.33
05/14/20266.37646.37646.3256.325
05/17/20266.36226.36226.3256.355
05/18/20266.36946.36946.366.36
05/19/20266.36596.36596.3556.355
05/20/20266.3576.366.3556.355
05/21/20266.37456.37456.37456.3745
05/24/20266.37456.37456.37456.3745
05/25/20266.35336.35336.356.35
05/26/20266.35596.35596.35146.3514
05/27/20266.356.36166.3456.345
05/28/20266.32626.35026.32626.35
05/31/20266.35296.35296.35296.3529
06/01/20266.36016.36146.3456.345
06/02/20266.3356.376.3356.335
06/03/20266.37676.37676.3556.36
06/04/20266.3836.3836.3556.355
06/07/20266.35316.3556.35316.355
06/08/20266.3716.3716.366.37
06/09/20266.38646.38666.38646.3866
06/10/20266.38456.38456.38456.3845
06/11/20266.3756.386.36666.375
06/14/20266.37296.37296.35966.3596
06/15/20266.36856.386.36856.375
06/16/20266.36246.36246.36246.3624
06/17/20266.38256.38256.38256.3825
06/18/20266.386.386.3756.375