USDLYD
USDLYD
16:33:59
6.375 LYD
+0.0250 (%+0.39)
Previous Close: 6.35·
Volatility: 1.2700
Day Low₺6.3066
Day High₺6.3866
Market Data
Spot Rate
B:6.35
A:6.4
Week over week (WoW)
0.00%
Month over month (MoM)
+0.39%
Year to date (YTD)
+17.63%
Year over year (YoY)
+17.62%
USDLYD: US Dollar / Libyan Dinar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.4663
CLOSE 6.7156
Low
LOW 4.5301
High
HIGH 2,064.915
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.6 | 4.6 | 4.58 | 4.6 |
| 01/03/2022 | 4.6 | 4.6158 | 4.5905 | 4.6 |
| 01/04/2022 | 4.6 | 4.605 | 4.5885 | 4.6 |
| 01/05/2022 | 4.6 | 4.6036 | 4.595 | 4.595 |
| 01/06/2022 | 4.595 | 4.6053 | 4.595 | 4.595 |
| 01/09/2022 | 4.5768 | 4.61 | 4.5768 | 4.61 |
| 01/10/2022 | 4.61 | 4.61 | 4.5853 | 4.59 |
| 01/11/2022 | 4.59 | 4.59 | 4.5819 | 4.59 |
| 01/12/2022 | 4.59 | 4.59 | 4.5597 | 4.59 |
| 01/13/2022 | 4.59 | 232.275 | 4.5708 | 4.575 |
| 01/16/2022 | 4.575 | 4.5908 | 4.5746 | 4.5746 |
| 01/17/2022 | 4.5746 | 4.58 | 4.57 | 4.5746 |
| 01/18/2022 | 4.5746 | 4.6005 | 4.57 | 4.575 |
| 01/19/2022 | 4.575 | 4.5872 | 4.5698 | 4.575 |
| 01/20/2022 | 4.575 | 4.5956 | 4.575 | 4.585 |
| 01/23/2022 | 4.585 | 4.5852 | 4.58 | 4.585 |
| 01/24/2022 | 4.585 | 4.59 | 4.5791 | 4.59 |
| 01/25/2022 | 4.59 | 4.5903 | 4.5742 | 4.585 |
| 01/26/2022 | 4.585 | 4.6091 | 4.58 | 4.585 |
| 01/27/2022 | 4.585 | 4.6044 | 4.585 | 4.59 |
| 01/30/2022 | 4.6005 | 4.6203 | 4.59 | 4.615 |
| 01/31/2022 | 4.615 | 4.6185 | 4.592 | 4.605 |
| 02/01/2022 | 4.605 | 4.6162 | 4.6 | 4.6 |
| 02/02/2022 | 4.6 | 4.613 | 4.59 | 4.595 |
| 02/03/2022 | 4.595 | 4.6 | 4.5301 | 4.595 |
| 02/06/2022 | 4.595 | 4.6097 | 4.5768 | 4.58 |
| 02/07/2022 | 4.58 | 4.5812 | 4.58 | 4.5803 |
| 02/08/2022 | 4.5803 | 4.59 | 4.5803 | 4.585 |
| 02/09/2022 | 4.585 | 4.59 | 4.5818 | 4.59 |
| 02/10/2022 | 4.59 | 4.5937 | 4.58 | 4.58 |
| 02/13/2022 | 4.6008 | 4.6008 | 4.58 | 4.58 |
| 02/14/2022 | 4.58 | 4.5901 | 4.58 | 4.58 |
| 02/15/2022 | 4.58 | 4.5956 | 4.58 | 4.585 |
| 02/16/2022 | 4.585 | 4.5958 | 4.58 | 4.585 |
| 02/17/2022 | 4.585 | 4.5881 | 4.585 | 4.585 |
| 02/20/2022 | 4.59 | 4.5915 | 4.5885 | 4.5885 |
| 02/21/2022 | 4.5885 | 4.6067 | 4.5813 | 4.59 |
| 02/22/2022 | 4.59 | 4.595 | 4.585 | 4.585 |
| 02/23/2022 | 4.585 | 4.6101 | 4.585 | 4.59 |
| 02/24/2022 | 4.59 | 4.595 | 4.5762 | 4.585 |
| 02/27/2022 | 4.5643 | 4.604 | 4.5643 | 4.585 |
| 02/28/2022 | 4.585 | 4.6139 | 4.58 | 4.6139 |
| 03/01/2022 | 4.6139 | 4.625 | 4.6 | 4.625 |
| 03/02/2022 | 4.625 | 4.625 | 4.6195 | 4.62 |
| 03/03/2022 | 4.62 | 4.6491 | 4.61 | 4.6462 |
| 03/06/2022 | 4.646 | 4.6806 | 4.615 | 4.655 |
| 03/07/2022 | 4.655 | 4.665 | 4.6164 | 4.665 |
| 03/08/2022 | 4.655 | 4.665 | 4.6446 | 4.655 |
| 03/09/2022 | 4.655 | 4.66 | 4.6284 | 4.635 |
| 03/10/2022 | 4.635 | 4.6768 | 4.6281 | 4.635 |
| 03/13/2022 | 4.635 | 4.6756 | 4.63 | 4.63 |
| 03/14/2022 | 4.63 | 4.6637 | 4.63 | 4.66 |
| 03/15/2022 | 4.66 | 4.6746 | 4.655 | 4.655 |
| 03/16/2022 | 4.655 | 4.655 | 4.6495 | 4.655 |
| 03/17/2022 | 4.655 | 4.655 | 4.6358 | 4.645 |
| 03/20/2022 | 4.645 | 4.655 | 4.642 | 4.655 |
| 03/21/2022 | 4.655 | 4.665 | 4.6385 | 4.66 |
| 03/22/2022 | 4.66 | 4.6626 | 4.6416 | 4.65 |
| 03/23/2022 | 4.65 | 4.6584 | 4.65 | 4.655 |
| 03/24/2022 | 4.655 | 4.6691 | 4.655 | 4.665 |
| 03/27/2022 | 4.6806 | 4.6867 | 4.665 | 4.675 |
| 03/28/2022 | 4.675 | 4.675 | 4.67 | 4.675 |
| 03/29/2022 | 4.675 | 4.675 | 4.6533 | 4.675 |
| 03/30/2022 | 4.675 | 4.675 | 4.64 | 4.64 |
| 03/31/2022 | 4.64 | 4.6825 | 4.635 | 4.64 |
| 04/03/2022 | 4.6511 | 4.665 | 4.64 | 4.665 |
| 04/04/2022 | 4.665 | 4.67 | 4.64 | 4.67 |
| 04/05/2022 | 4.67 | 4.6944 | 4.67 | 4.69 |
| 04/06/2022 | 4.69 | 4.69 | 4.6724 | 4.69 |
| 04/07/2022 | 4.69 | 4.7037 | 4.675 | 4.675 |
| 04/10/2022 | 4.675 | 4.6961 | 4.675 | 4.695 |
| 04/11/2022 | 4.695 | 4.7087 | 4.675 | 4.695 |
| 04/12/2022 | 4.695 | 4.718 | 4.69 | 4.69 |
| 04/13/2022 | 4.69 | 4.7038 | 4.6729 | 4.695 |
| 04/14/2022 | 4.695 | 4.745 | 4.685 | 4.685 |
| 04/17/2022 | 4.685 | 4.749 | 4.685 | 4.715 |
| 04/18/2022 | 4.715 | 4.7587 | 4.6878 | 4.72 |
| 04/19/2022 | 4.72 | 4.72 | 4.6849 | 4.715 |
| 04/20/2022 | 4.715 | 4.7253 | 4.71 | 4.715 |
| 04/21/2022 | 4.715 | 4.7415 | 4.7076 | 4.71 |
| 04/24/2022 | 4.7232 | 4.745 | 4.7099 | 4.745 |
| 04/25/2022 | 4.745 | 4.75 | 4.7075 | 4.71 |
| 04/26/2022 | 4.71 | 4.7676 | 4.71 | 4.745 |
| 04/27/2022 | 4.745 | 4.7787 | 4.745 | 4.77 |
| 04/28/2022 | 4.77 | 4.795 | 4.7567 | 4.785 |
| 05/01/2022 | 4.785 | 4.807 | 4.785 | 4.79 |
| 05/02/2022 | 4.79 | 4.795 | 4.7682 | 4.795 |
| 05/03/2022 | 4.795 | 4.795 | 4.781 | 4.795 |
| 05/04/2022 | 4.795 | 4.7974 | 4.7525 | 4.79 |
| 05/05/2022 | 4.79 | 4.8159 | 4.79 | 4.79 |
| 05/08/2022 | 4.79 | 4.8222 | 4.79 | 4.805 |
| 05/09/2022 | 4.805 | 4.807 | 4.7915 | 4.805 |
| 05/10/2022 | 4.805 | 4.8209 | 4.7946 | 4.805 |
| 05/11/2022 | 4.805 | 4.815 | 4.8012 | 4.815 |
| 05/12/2022 | 4.815 | 4.8291 | 4.8099 | 4.815 |
| 05/15/2022 | 4.815 | 4.8275 | 4.7985 | 4.825 |
| 05/16/2022 | 4.825 | 4.825 | 4.64 | 4.825 |
| 05/17/2022 | 4.825 | 4.8279 | 4.8 | 4.8 |
| 05/18/2022 | 4.8 | 4.81 | 4.8 | 4.81 |
| 05/19/2022 | 4.81 | 4.815 | 4.81 | 4.815 |
| 05/22/2022 | 4.815 | 4.815 | 4.8092 | 4.815 |
| 05/23/2022 | 4.815 | 4.815 | 4.7795 | 4.79 |
| 05/24/2022 | 4.79 | 4.79 | 4.765 | 4.765 |
| 05/25/2022 | 4.765 | 4.775 | 4.7506 | 4.775 |
| 05/26/2022 | 4.775 | 4.78 | 4.7696 | 4.78 |
| 05/29/2022 | 4.78 | 4.78 | 4.7556 | 4.7556 |
| 05/30/2022 | 4.7556 | 4.78 | 4.755 | 4.755 |
| 05/31/2022 | 4.755 | 4.765 | 4.755 | 4.765 |
| 06/01/2022 | 4.765 | 4.783 | 4.765 | 4.77 |
| 06/02/2022 | 4.77 | 4.7785 | 4.7384 | 4.77 |
| 06/05/2022 | 4.786 | 4.7875 | 4.765 | 4.77 |
| 06/06/2022 | 4.77 | 4.7901 | 4.76 | 4.76 |
| 06/07/2022 | 4.76 | 4.7821 | 4.76 | 4.7821 |
| 06/08/2022 | 4.7821 | 4.7872 | 4.76 | 4.775 |
| 06/09/2022 | 4.775 | 4.8196 | 4.775 | 4.78 |
| 06/12/2022 | 4.8142 | 4.829 | 4.78 | 4.8 |
| 06/13/2022 | 4.8 | 4.824 | 4.8 | 4.824 |
| 06/14/2022 | 4.824 | 4.8311 | 4.824 | 4.8311 |
| 06/15/2022 | 4.8311 | 4.8461 | 4.8311 | 4.8327 |
| 06/16/2022 | 4.8327 | 4.835 | 4.7679 | 4.835 |
| 06/19/2022 | 4.8417 | 4.8435 | 4.8261 | 4.8261 |
| 06/20/2022 | 4.8261 | 4.835 | 4.8153 | 4.825 |
| 06/21/2022 | 4.825 | 4.8332 | 4.8175 | 4.83 |
| 06/22/2022 | 4.83 | 4.83 | 4.7935 | 4.815 |
| 06/23/2022 | 4.815 | 4.82 | 4.81 | 4.815 |
| 06/26/2022 | 4.815 | 4.815 | 4.8061 | 4.81 |
| 06/27/2022 | 4.81 | 4.8163 | 4.81 | 4.8127 |
| 06/28/2022 | 4.8127 | 4.8387 | 4.8054 | 4.8127 |
| 06/29/2022 | 4.8127 | 4.8445 | 4.8127 | 4.8253 |
| 06/30/2022 | 4.8253 | 4.8303 | 4.7935 | 4.8303 |
| 07/03/2022 | 4.8303 | 4.839 | 4.8303 | 4.8364 |
| 07/04/2022 | 4.8364 | 4.8452 | 4.835 | 4.835 |
| 07/05/2022 | 4.835 | 4.8504 | 4.835 | 4.8376 |
| 07/06/2022 | 4.8376 | 4.8655 | 4.8376 | 4.8655 |
| 07/07/2022 | 4.8655 | 4.8709 | 4.8551 | 4.8551 |
| 07/10/2022 | 4.8513 | 4.8822 | 4.8513 | 4.8822 |
| 07/11/2022 | 4.8822 | 4.9089 | 4.8704 | 4.8704 |
| 07/12/2022 | 4.8704 | 4.8732 | 4.8685 | 4.8732 |
| 07/13/2022 | 4.8732 | 4.8923 | 4.8732 | 4.8739 |
| 07/14/2022 | 4.8739 | 4.8752 | 4.8713 | 4.8752 |
| 07/17/2022 | 4.8657 | 4.8721 | 4.8578 | 4.8721 |
| 07/18/2022 | 4.8721 | 4.9036 | 4.8721 | 4.9036 |
| 07/19/2022 | 4.9036 | 4.9118 | 4.8843 | 4.9036 |
| 07/20/2022 | 4.8843 | 4.8946 | 4.8768 | 4.8768 |
| 07/21/2022 | 4.8768 | 4.885 | 4.8712 | 4.885 |
| 07/24/2022 | 4.8607 | 4.8768 | 4.8607 | 4.8746 |
| 07/25/2022 | 4.8746 | 4.8803 | 4.8746 | 4.8803 |
| 07/26/2022 | 4.8803 | 4.89 | 4.8696 | 4.89 |
| 07/27/2022 | 4.89 | 4.89 | 4.81 | 4.865 |
| 07/28/2022 | 4.865 | 4.8741 | 4.81 | 4.865 |
| 07/31/2022 | 4.865 | 4.8765 | 4.86 | 4.86 |
| 08/01/2022 | 4.86 | 4.86 | 4.845 | 4.845 |
| 08/02/2022 | 4.845 | 4.8945 | 4.845 | 4.865 |
| 08/03/2022 | 4.865 | 4.876 | 4.8619 | 4.875 |
| 08/04/2022 | 4.875 | 4.8825 | 4.8504 | 4.87 |
| 08/07/2022 | 4.9006 | 4.9088 | 4.8736 | 4.88 |
| 08/08/2022 | 4.88 | 4.88 | 4.875 | 4.875 |
| 08/09/2022 | 4.875 | 4.8859 | 4.875 | 4.875 |
| 08/10/2022 | 4.87 | 4.875 | 4.8471 | 4.875 |
| 08/11/2022 | 4.875 | 4.8841 | 4.8482 | 4.865 |
| 08/14/2022 | 4.865 | 4.875 | 4.8587 | 4.875 |
| 08/15/2022 | 4.875 | 4.8826 | 4.8619 | 4.875 |
| 08/16/2022 | 4.875 | 4.8823 | 4.8452 | 4.8823 |
| 08/17/2022 | 4.8823 | 4.885 | 4.8723 | 4.885 |
| 08/18/2022 | 4.8823 | 4.9228 | 4.875 | 4.875 |
| 08/21/2022 | 4.8917 | 4.92 | 4.875 | 4.92 |
| 08/22/2022 | 4.92 | 4.94 | 4.9172 | 4.94 |
| 08/23/2022 | 4.94 | 4.94 | 4.902 | 4.925 |
| 08/24/2022 | 4.925 | 4.935 | 4.9103 | 4.925 |
| 08/25/2022 | 4.925 | 4.9382 | 4.92 | 4.925 |
| 08/28/2022 | 4.9432 | 4.961 | 4.925 | 4.95 |
| 08/29/2022 | 4.95 | 4.95 | 4.9241 | 4.935 |
| 08/30/2022 | 4.935 | 4.9497 | 4.925 | 4.925 |
| 08/31/2022 | 4.925 | 4.935 | 4.9132 | 4.925 |
| 09/01/2022 | 4.925 | 4.9622 | 4.925 | 4.935 |
| 09/04/2022 | 4.935 | 4.9715 | 4.935 | 4.935 |
| 09/05/2022 | 4.935 | 4.95 | 4.927 | 4.95 |
| 09/06/2022 | 4.95 | 4.9561 | 4.585 | 4.945 |
| 09/07/2022 | 4.945 | 4.9739 | 4.9106 | 4.945 |
| 09/08/2022 | 4.945 | 495 | 4.945 | 495 |
| 09/11/2022 | 4.9174 | 4.9566 | 4.9174 | 4.935 |
| 09/12/2022 | 4.935 | 4.944 | 4.9347 | 4.935 |
| 09/13/2022 | 4.935 | 5.0351 | 4.9235 | 4.9235 |
| 09/14/2022 | 4.9235 | 4.96 | 4.9235 | 4.96 |
| 09/15/2022 | 4.96 | 4.9649 | 4.9489 | 4.96 |
| 09/18/2022 | 4.8958 | 4.9659 | 4.8958 | 4.965 |
| 09/19/2022 | 4.965 | 4.9658 | 4.9392 | 4.96 |
| 09/20/2022 | 4.96 | 4.989 | 4.815 | 4.97 |
| 09/21/2022 | 4.97 | 5.0112 | 4.97 | 4.9819 |
| 09/22/2022 | 4.9819 | 5.01 | 4.965 | 5.01 |
| 09/25/2022 | 5.0394 | 5.1016 | 5.0034 | 5.01 |
| 09/26/2022 | 5.01 | 5.0559 | 5.0092 | 5.05 |
| 09/27/2022 | 5.05 | 5.0844 | 5.05 | 5.075 |
| 09/28/2022 | 5.075 | 5.075 | 5.055 | 5.055 |
| 09/29/2022 | 5.0154 | 5.0553 | 5.0154 | 5.055 |
| 10/02/2022 | 5.0318 | 5.055 | 5.0121 | 5.055 |
| 10/03/2022 | 4.9893 | 5.055 | 4.9893 | 5.055 |
| 10/04/2022 | 5.025 | 5.025 | 4.9654 | 5.0187 |
| 10/05/2022 | 5.0182 | 5.0199 | 4.975 | 4.99 |
| 10/06/2022 | 5.0232 | 5.0232 | 4.9875 | 4.99 |
| 10/07/2022 | 5.0193 | 5.0193 | 5.0193 | 5.0193 |
| 10/09/2022 | 5.0211 | 5.03 | 4.9896 | 5.03 |
| 10/10/2022 | 4.9767 | 5.03 | 4.9767 | 5.03 |
| 10/11/2022 | 5.0335 | 5.0421 | 5.03 | 5.04 |
| 10/12/2022 | 5.0424 | 5.05 | 5.0361 | 5.05 |
| 10/13/2022 | 5.0124 | 5.05 | 5.0124 | 5.05 |
| 10/16/2022 | 5.0361 | 5.045 | 5.0361 | 5.04 |
| 10/17/2022 | 4.9946 | 5.04 | 4.9946 | 5.04 |
| 10/18/2022 | 5.0113 | 5.04 | 5.0113 | 5.025 |
| 10/19/2022 | 5.022 | 5.03 | 5.0165 | 5.03 |
| 10/20/2022 | 5.0393 | 5.0393 | 5.025 | 5.025 |
| 10/21/2022 | 4.9755 | 4.9755 | 4.9755 | 4.9755 |
| 10/23/2022 | 4.9836 | 5.0322 | 4.9836 | 5.015 |
| 10/24/2022 | 4.9955 | 5.019 | 4.9955 | 5.015 |
| 10/25/2022 | 5.01 | 5.02 | 4.9734 | 5.02 |
| 10/26/2022 | 5.01 | 5.01 | 4.9924 | 4.995 |
| 10/27/2022 | 5.0287 | 5.0287 | 4.97 | 4.97 |
| 10/30/2022 | 4.9677 | 4.993 | 4.9677 | 4.99 |
| 10/31/2022 | 5.011 | 27.49 | 4.99 | 27.49 |
| 11/01/2022 | 4.9964 | 5.01 | 4.9964 | 5.01 |
| 11/02/2022 | 5.0319 | 5.0319 | 4.9977 | 5.025 |
| 11/03/2022 | 4.994 | 5.025 | 4.994 | 5.025 |
| 11/04/2022 | 4.9296 | 4.9296 | 4.9296 | 4.9296 |
| 11/06/2022 | 4.9648 | 5.025 | 4.9556 | 5.025 |
| 11/07/2022 | 5.0068 | 5.01 | 4.98 | 4.98 |
| 11/08/2022 | 4.9654 | 5.0228 | 4.9654 | 4.97 |
| 11/09/2022 | 5.0387 | 5.0387 | 4.965 | 4.97 |
| 11/10/2022 | 4.8645 | 4.9836 | 4.8645 | 4.97 |
| 11/11/2022 | 4.9458 | 4.9458 | 4.9458 | 4.9458 |
| 11/13/2022 | 4.9683 | 4.9861 | 4.935 | 4.935 |
| 11/14/2022 | 4.9673 | 4.9673 | 4.895 | 4.905 |
| 11/15/2022 | 4.9347 | 4.9347 | 4.89 | 4.89 |
| 11/16/2022 | 4.918 | 4.918 | 4.8894 | 4.895 |
| 11/17/2022 | 4.8798 | 4.895 | 4.8798 | 4.895 |
| 11/18/2022 | 4.9021 | 4.9021 | 4.9021 | 4.9021 |
| 11/20/2022 | 4.9181 | 4.9181 | 4.905 | 4.915 |
| 11/21/2022 | 4.8907 | 4.917 | 4.8907 | 4.915 |
| 11/22/2022 | 4.8955 | 4.922 | 4.8955 | 4.915 |
| 11/23/2022 | 4.8725 | 4.9095 | 4.8725 | 4.9095 |
| 11/24/2022 | 4.9058 | 4.915 | 4.8775 | 4.915 |
| 11/27/2022 | 4.8995 | 4.91 | 4.8885 | 4.895 |
| 11/28/2022 | 4.9375 | 4.9375 | 4.885 | 4.885 |
| 11/29/2022 | 4.91 | 4.91 | 4.885 | 4.9 |
| 11/30/2022 | 4.8582 | 4.9 | 4.8582 | 4.86 |
| 12/01/2022 | 4.8593 | 4.8683 | 4.8593 | 4.86 |
| 12/02/2022 | 2,064.915 | 2,064.915 | 4.82 | 4.86 |
| 12/04/2022 | 4.8517 | 4.8517 | 4.8405 | 4.8405 |
| 12/05/2022 | 4.8668 | 4.8668 | 4.828 | 4.85 |
| 12/06/2022 | 4.8485 | 4.853 | 4.8485 | 4.853 |
| 12/07/2022 | 4.855 | 4.8608 | 4.845 | 4.845 |
| 12/08/2022 | 4.8289 | 4.8469 | 4.8289 | 4.845 |
| 12/09/2022 | 4.8509 | 4.8509 | 4.8509 | 4.8509 |
| 12/11/2022 | 4.8671 | 4.8671 | 4.8379 | 4.8379 |
| 12/12/2022 | 4.8494 | 4.8523 | 4.84 | 4.84 |
| 12/13/2022 | 4.8023 | 4.8427 | 4.8023 | 4.82 |
| 12/14/2022 | 4.8351 | 4.8497 | 4.815 | 4.815 |
| 12/15/2022 | 4.8387 | 4.8387 | 4.815 | 4.815 |
| 12/16/2022 | 4.8364 | 4.8364 | 4.8364 | 4.8364 |
| 12/18/2022 | 4.8327 | 4.8364 | 4.815 | 4.83 |
| 12/19/2022 | 4.8366 | 4.8366 | 4.83 | 4.83 |
| 12/20/2022 | 4.825 | 4.8414 | 4.825 | 4.825 |
| 12/21/2022 | 4.8172 | 4.8208 | 4.8172 | 4.8208 |
| 12/22/2022 | 4.8279 | 4.8279 | 4.8174 | 4.82 |
| 12/25/2022 | 4.816 | 4.82 | 4.815 | 4.815 |
| 12/26/2022 | 4.8013 | 4.8308 | 4.8013 | 4.815 |
| 12/27/2022 | 4.8349 | 4.8349 | 4.815 | 4.825 |
| 12/28/2022 | 4.8286 | 4.835 | 4.825 | 4.83 |
| 12/29/2022 | 4.8158 | 4.83 | 4.8158 | 4.83 |
| 12/30/2022 | 4.825 | 4.825 | 4.825 | 4.825 |