USDLYD
USDLYD
16:33:59
6.375 LYD
+0.0250 (%+0.39)
Previous Close: 6.35·
Volatility: 1.2700
Day Low₺6.3066
Day High₺6.3866
Market Data
Spot Rate
B:6.35
A:6.4
Week over week (WoW)
0.00%
Month over month (MoM)
+0.39%
Year to date (YTD)
+17.63%
Year over year (YoY)
+17.62%
USDLYD: US Dollar / Libyan Dinar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8015
CLOSE 4.8108
Low
LOW 2.775
High
HIGH 479
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.8173 | 4.8284 | 4.8173 | 4.8284 |
| 01/02/2023 | 4.8393 | 4.8393 | 4.805 | 4.805 |
| 01/03/2023 | 4.7877 | 4.8074 | 4.7877 | 4.805 |
| 01/04/2023 | 4.7991 | 4.8265 | 4.7991 | 4.805 |
| 01/05/2023 | 4.8632 | 4.8632 | 4.815 | 4.82 |
| 01/08/2023 | 4.7413 | 4.825 | 4.7413 | 4.825 |
| 01/09/2023 | 4.7859 | 4.825 | 4.7859 | 4.79 |
| 01/10/2023 | 4.7994 | 479 | 4.79 | 4.79 |
| 01/11/2023 | 4.7812 | 479 | 4.7812 | 4.785 |
| 01/12/2023 | 4.7465 | 4.7854 | 4.7465 | 4.785 |
| 01/13/2023 | 4.769 | 4.769 | 4.769 | 4.769 |
| 01/15/2023 | 4.7601 | 4.7601 | 4.7585 | 4.7585 |
| 01/16/2023 | 4.7623 | 4.785 | 4.7604 | 4.765 |
| 01/17/2023 | 4.772 | 4.772 | 4.7645 | 4.77 |
| 01/18/2023 | 4.7793 | 4.7793 | 4.765 | 4.765 |
| 01/19/2023 | 4.7702 | 4.7702 | 4.765 | 4.765 |
| 01/22/2023 | 4.7351 | 4.769 | 4.7351 | 4.755 |
| 01/23/2023 | 4.7656 | 4.7656 | 4.7582 | 4.7582 |
| 01/24/2023 | 4.7464 | 4.76 | 4.7464 | 4.755 |
| 01/25/2023 | 4.7358 | 4.7632 | 4.7358 | 4.755 |
| 01/26/2023 | 4.764 | 4.764 | 4.7532 | 4.7532 |
| 01/27/2023 | 4.7543 | 4.7543 | 4.7543 | 4.7543 |
| 01/29/2023 | 4.7548 | 4.7548 | 4.7507 | 4.7507 |
| 01/30/2023 | 4.7688 | 4.7688 | 4.7563 | 4.7563 |
| 01/31/2023 | 4.7471 | 4.765 | 4.7471 | 4.76 |
| 02/01/2023 | 4.7115 | 4.7586 | 4.7115 | 4.7586 |
| 02/02/2023 | 4.745 | 4.8049 | 4.73 | 4.731 |
| 02/03/2023 | 4.7753 | 4.7753 | 4.7753 | 4.7753 |
| 02/05/2023 | 4.7944 | 4.7944 | 4.7296 | 4.78 |
| 02/06/2023 | 4.7423 | 4.805 | 4.7423 | 4.805 |
| 02/07/2023 | 4.7754 | 4.805 | 4.7754 | 4.79 |
| 02/08/2023 | 4.7979 | 4.7979 | 4.7856 | 4.7856 |
| 02/09/2023 | 4.8028 | 4.8028 | 4.7891 | 4.7891 |
| 02/10/2023 | 4.7869 | 4.7869 | 4.7869 | 4.7869 |
| 02/12/2023 | 4.8028 | 4.8028 | 4.7893 | 4.7893 |
| 02/13/2023 | 4.7651 | 4.816 | 4.7651 | 4.795 |
| 02/14/2023 | 4.8128 | 4.8128 | 4.7914 | 4.804 |
| 02/15/2023 | 4.7961 | 4.8002 | 4.795 | 4.795 |
| 02/16/2023 | 4.8238 | 4.8238 | 4.795 | 4.8 |
| 02/17/2023 | 4.7574 | 4.7574 | 4.7574 | 4.7574 |
| 02/19/2023 | 4.7733 | 4.8014 | 4.7733 | 4.8014 |
| 02/20/2023 | 4.8048 | 4.815 | 4.8048 | 4.815 |
| 02/21/2023 | 4.8144 | 4.8144 | 4.8104 | 4.8143 |
| 02/22/2023 | 4.8199 | 4.8199 | 4.8172 | 4.8172 |
| 02/23/2023 | 4.8193 | 4.8243 | 4.8193 | 4.8243 |
| 02/24/2023 | 4.8196 | 4.8196 | 4.8196 | 4.8196 |
| 02/26/2023 | 4.8315 | 4.85 | 4.815 | 4.85 |
| 02/27/2023 | 4.8114 | 4.8478 | 4.8114 | 4.8478 |
| 02/28/2023 | 4.86 | 4.86 | 4.8365 | 4.8365 |
| 03/01/2023 | 4.85 | 4.8515 | 4.829 | 4.83 |
| 03/02/2023 | 4.8389 | 4.8389 | 4.825 | 4.825 |
| 03/05/2023 | 4.8186 | 4.8276 | 4.8186 | 4.825 |
| 03/06/2023 | 4.8071 | 4.8258 | 4.8071 | 4.825 |
| 03/07/2023 | 4.805 | 4.8783 | 4.775 | 4.775 |
| 03/08/2023 | 4.8214 | 4.8586 | 4.775 | 4.85 |
| 03/09/2023 | 4.8458 | 4.86 | 4.8458 | 4.855 |
| 03/10/2023 | 4.8276 | 4.8276 | 4.826 | 4.8273 |
| 03/12/2023 | 4.8151 | 4.855 | 4.81 | 4.81 |
| 03/13/2023 | 4.8307 | 4.8307 | 4.805 | 4.81 |
| 03/14/2023 | 4.8007 | 4.81 | 4.8007 | 4.81 |
| 03/15/2023 | 4.8073 | 4.81 | 4.8073 | 4.81 |
| 03/16/2023 | 4.7994 | 4.825 | 4.7994 | 4.8039 |
| 03/17/2023 | 4.7549 | 4.7549 | 4.7549 | 4.7549 |
| 03/19/2023 | 4.8015 | 4.8229 | 4.8015 | 4.8229 |
| 03/20/2023 | 4.8186 | 4.8186 | 4.8066 | 4.8066 |
| 03/21/2023 | 4.7978 | 4.7978 | 4.7978 | 4.7978 |
| 03/22/2023 | 4.7876 | 4.7876 | 4.7876 | 4.7876 |
| 03/23/2023 | 4.7631 | 4.7631 | 4.7631 | 4.7631 |
| 03/26/2023 | 4.7568 | 4.815 | 4.7568 | 4.795 |
| 03/27/2023 | 4.7891 | 4.795 | 4.7838 | 4.7838 |
| 03/28/2023 | 4.778 | 4.78 | 4.775 | 4.78 |
| 03/29/2023 | 4.7814 | 4.79 | 4.78 | 4.79 |
| 03/30/2023 | 4.7781 | 4.79 | 4.7702 | 4.78 |
| 04/02/2023 | 4.7821 | 4.795 | 4.78 | 4.795 |
| 04/03/2023 | 4.7947 | 4.795 | 4.77 | 4.77 |
| 04/04/2023 | 4.7721 | 4.7721 | 4.755 | 4.755 |
| 04/05/2023 | 4.7528 | 4.7528 | 4.7528 | 4.7528 |
| 04/06/2023 | 4.7658 | 4.7658 | 4.7625 | 4.7625 |
| 04/07/2023 | 4.732 | 4.732 | 4.732 | 4.732 |
| 04/09/2023 | 4.7705 | 4.7705 | 4.765 | 4.77 |
| 04/10/2023 | 4.7711 | 4.78 | 4.77 | 4.78 |
| 04/11/2023 | 4.769 | 4.78 | 4.769 | 4.77 |
| 04/12/2023 | 4.7686 | 4.78 | 4.7686 | 4.775 |
| 04/13/2023 | 4.7593 | 4.775 | 4.585 | 4.76 |
| 04/14/2023 | 4.7359 | 4.7359 | 4.7359 | 4.7359 |
| 04/16/2023 | 4.792 | 4.792 | 4.75 | 4.755 |
| 04/17/2023 | 4.7797 | 4.7797 | 4.755 | 4.755 |
| 04/18/2023 | 4.7576 | 4.7691 | 4.7576 | 4.7691 |
| 04/19/2023 | 4.7579 | 4.7677 | 4.755 | 4.765 |
| 04/20/2023 | 4.7686 | 4.7686 | 4.7609 | 4.765 |
| 04/23/2023 | 4.7511 | 4.7671 | 4.7511 | 4.7515 |
| 04/24/2023 | 4.7491 | 4.77 | 4.7455 | 4.765 |
| 04/25/2023 | 4.7815 | 4.7815 | 4.7663 | 4.7663 |
| 04/26/2023 | 4.7631 | 4.77 | 4.7631 | 4.765 |
| 04/27/2023 | 4.7678 | 4.7678 | 4.76 | 4.765 |
| 04/28/2023 | 4.7006 | 4.7006 | 4.7006 | 4.7006 |
| 04/30/2023 | 4.7538 | 4.765 | 4.7538 | 4.765 |
| 05/01/2023 | 4.7564 | 4.775 | 4.7564 | 4.77 |
| 05/02/2023 | 4.7372 | 4.77 | 4.7372 | 4.76 |
| 05/03/2023 | 4.75 | 4.76 | 4.75 | 4.76 |
| 05/04/2023 | 4.765 | 4.7761 | 4.74 | 4.745 |
| 05/07/2023 | 4.7437 | 4.745 | 4.7437 | 4.745 |
| 05/08/2023 | 4.769 | 4.769 | 4.75 | 4.755 |
| 05/09/2023 | 4.7539 | 4.761 | 4.7539 | 4.755 |
| 05/10/2023 | 4.741 | 4.765 | 4.741 | 4.76 |
| 05/11/2023 | 4.764 | 4.7647 | 4.76 | 4.76 |
| 05/12/2023 | 4.7461 | 4.7461 | 4.7461 | 4.7461 |
| 05/14/2023 | 4.7838 | 4.7838 | 4.76 | 4.78 |
| 05/15/2023 | 4.7592 | 4.7857 | 4.7592 | 4.78 |
| 05/16/2023 | 4.7964 | 4.7964 | 4.775 | 4.775 |
| 05/17/2023 | 4.7817 | 4.8 | 4.775 | 4.8 |
| 05/18/2023 | 4.809 | 4.809 | 4.7983 | 4.805 |
| 05/19/2023 | 4.785 | 4.785 | 4.785 | 4.785 |
| 05/21/2023 | 4.7846 | 4.815 | 4.7846 | 4.815 |
| 05/22/2023 | 4.8023 | 4.815 | 4.7999 | 4.81 |
| 05/23/2023 | 4.8038 | 4.815 | 4.8004 | 4.815 |
| 05/24/2023 | 4.8073 | 4.815 | 4.8073 | 4.815 |
| 05/25/2023 | 4.82 | 4.83 | 4.8083 | 4.825 |
| 05/27/2023 | 4.8302 | 4.8328 | 4.8302 | 4.8328 |
| 05/28/2023 | 4.8349 | 4.8349 | 4.822 | 4.822 |
| 05/29/2023 | 4.8237 | 4.83 | 4.8223 | 4.825 |
| 05/30/2023 | 4.8214 | 4.825 | 4.82 | 4.825 |
| 05/31/2023 | 4.8182 | 4.8287 | 4.8182 | 4.8287 |
| 06/01/2023 | 4.8065 | 4.84 | 4.8065 | 4.84 |
| 06/02/2023 | 4.8497 | 4.8497 | 4.8497 | 4.8497 |
| 06/04/2023 | 4.8646 | 4.8646 | 4.8226 | 4.8226 |
| 06/05/2023 | 4.8206 | 4.8354 | 4.8206 | 4.83 |
| 06/06/2023 | 4.8304 | 4.8304 | 4.8222 | 4.83 |
| 06/07/2023 | 4.827 | 4.857 | 4.827 | 4.83 |
| 06/08/2023 | 4.835 | 4.835 | 4.825 | 4.83 |
| 06/09/2023 | 4.8284 | 4.8284 | 4.8284 | 4.8284 |
| 06/11/2023 | 4.8375 | 4.8375 | 4.8197 | 4.825 |
| 06/12/2023 | 4.8242 | 4.825 | 4.8215 | 4.825 |
| 06/13/2023 | 4.8229 | 4.8229 | 4.815 | 4.815 |
| 06/14/2023 | 4.8017 | 4.8204 | 4.8017 | 4.815 |
| 06/15/2023 | 4.7733 | 4.815 | 4.7733 | 4.815 |
| 06/17/2023 | 4.8042 | 4.8042 | 4.8042 | 4.8042 |
| 06/18/2023 | 4.8147 | 4.8169 | 4.795 | 4.795 |
| 06/19/2023 | 4.8134 | 4.8134 | 4.7925 | 4.805 |
| 06/20/2023 | 4.7983 | 4.805 | 4.796 | 4.8 |
| 06/21/2023 | 4.7658 | 4.8 | 4.7658 | 4.79 |
| 06/22/2023 | 4.8215 | 4.8215 | 4.7895 | 4.795 |
| 06/23/2023 | 4.7597 | 4.7597 | 4.7597 | 4.7597 |
| 06/25/2023 | 4.7728 | 4.81 | 4.7716 | 4.81 |
| 06/26/2023 | 4.7896 | 4.8102 | 4.7896 | 4.81 |
| 06/27/2023 | 4.807 | 4.8104 | 4.805 | 4.805 |
| 06/28/2023 | 4.8288 | 4.8288 | 4.8 | 4.805 |
| 06/29/2023 | 4.8322 | 4.8322 | 4.7896 | 4.81 |
| 07/01/2023 | 4.7585 | 4.7585 | 4.7585 | 4.7585 |
| 07/02/2023 | 4.7683 | 4.815 | 4.7683 | 4.815 |
| 07/03/2023 | 4.8003 | 4.8102 | 4.8003 | 4.8102 |
| 07/04/2023 | 4.8121 | 4.82 | 4.8068 | 4.815 |
| 07/05/2023 | 4.8217 | 4.8217 | 4.815 | 4.815 |
| 07/06/2023 | 4.8177 | 4.82 | 4.815 | 4.82 |
| 07/07/2023 | 4.778 | 4.778 | 4.778 | 4.778 |
| 07/09/2023 | 4.7838 | 4.82 | 4.7838 | 4.81 |
| 07/10/2023 | 4.7953 | 4.81 | 4.78 | 4.78 |
| 07/11/2023 | 4.7919 | 4.7919 | 4.7335 | 4.78 |
| 07/12/2023 | 2.775 | 4.78 | 2.775 | 4.755 |
| 07/13/2023 | 4.7494 | 4.7495 | 4.7494 | 4.7495 |
| 07/14/2023 | 4.7402 | 4.7402 | 4.7402 | 4.7402 |
| 07/16/2023 | 4.75 | 4.755 | 4.75 | 4.755 |
| 07/17/2023 | 4.7473 | 4.7473 | 4.73 | 4.73 |
| 07/18/2023 | 4.7508 | 4.7508 | 4.73 | 4.73 |
| 07/19/2023 | 4.7351 | 4.7365 | 4.7351 | 4.7365 |
| 07/20/2023 | 4.764 | 4.764 | 4.735 | 4.74 |
| 07/21/2023 | 4.733 | 4.733 | 4.733 | 4.733 |
| 07/23/2023 | 4.7357 | 4.765 | 4.7331 | 4.765 |
| 07/24/2023 | 4.7464 | 4.7677 | 4.7464 | 4.765 |
| 07/25/2023 | 4.7637 | 4.772 | 4.7637 | 4.77 |
| 07/26/2023 | 4.7676 | 4.77 | 4.7676 | 4.77 |
| 07/27/2023 | 4.8369 | 4.8369 | 4.7555 | 4.765 |
| 07/28/2023 | 4.7434 | 4.7434 | 4.7434 | 4.7434 |
| 07/30/2023 | 4.7492 | 4.78 | 4.7492 | 4.78 |
| 07/31/2023 | 4.783 | 4.785 | 4.78 | 4.785 |
| 08/01/2023 | 4.7736 | 4.7931 | 4.7736 | 4.7931 |
| 08/02/2023 | 4.8035 | 4.8035 | 4.789 | 4.795 |
| 08/03/2023 | 4.79 | 4.805 | 4.7821 | 4.8029 |
| 08/04/2023 | 4.7658 | 4.7658 | 4.7658 | 4.7658 |
| 08/06/2023 | 4.7708 | 4.7995 | 4.7708 | 4.7989 |
| 08/07/2023 | 4.7938 | 4.7938 | 4.7916 | 4.7916 |
| 08/08/2023 | 4.7914 | 4.7916 | 4.7914 | 4.7916 |
| 08/09/2023 | 4.7936 | 4.7952 | 4.7933 | 4.7952 |
| 08/10/2023 | 4.8125 | 4.8125 | 4.7956 | 4.7956 |
| 08/11/2023 | 4.8082 | 4.8082 | 4.8082 | 4.8082 |
| 08/13/2023 | 4.8136 | 4.8204 | 4.7976 | 4.81 |
| 08/14/2023 | 4.8115 | 4.8115 | 4.81 | 4.81 |
| 08/15/2023 | 4.815 | 4.825 | 4.8143 | 4.82 |
| 08/16/2023 | 4.8354 | 4.8354 | 4.8128 | 4.825 |
| 08/18/2023 | 4.8111 | 4.8111 | 4.8111 | 4.8111 |
| 08/20/2023 | 4.8166 | 4.83 | 4.8155 | 4.83 |
| 08/21/2023 | 4.8226 | 4.83 | 4.8213 | 4.825 |
| 08/22/2023 | 4.8385 | 4.8385 | 4.8119 | 4.825 |
| 08/23/2023 | 4.7841 | 4.83 | 4.7841 | 4.825 |
| 08/24/2023 | 4.8497 | 4.8497 | 4.8196 | 4.8196 |
| 08/25/2023 | 4.8238 | 4.8238 | 4.8238 | 4.8238 |
| 08/27/2023 | 4.8222 | 4.8222 | 4.8211 | 4.8212 |
| 08/28/2023 | 4.8152 | 4.833 | 4.8152 | 4.833 |
| 08/29/2023 | 4.8058 | 4.8371 | 4.8058 | 4.8371 |
| 08/30/2023 | 4.8149 | 4.8251 | 4.8149 | 4.8251 |
| 08/31/2023 | 4.8405 | 4.8405 | 4.8154 | 4.8154 |
| 09/01/2023 | 4.8382 | 4.8382 | 4.8382 | 4.8382 |
| 09/03/2023 | 4.8466 | 4.8466 | 4.8152 | 4.8205 |
| 09/04/2023 | 4.8214 | 4.825 | 4.8195 | 4.8243 |
| 09/05/2023 | 4.8256 | 4.845 | 4.8256 | 4.845 |
| 09/06/2023 | 4.8507 | 4.855 | 4.845 | 4.855 |
| 09/07/2023 | 4.8449 | 4.855 | 4.8449 | 4.855 |
| 09/08/2023 | 4.85 | 4.85 | 4.85 | 4.85 |
| 09/09/2023 | 4.849 | 4.849 | 4.849 | 4.849 |
| 09/10/2023 | 4.8486 | 4.8591 | 4.8483 | 4.8483 |
| 09/11/2023 | 4.8502 | 4.8509 | 4.84 | 4.845 |
| 09/12/2023 | 4.8302 | 4.8531 | 4.8302 | 4.8516 |
| 09/13/2023 | 4.845 | 4.851 | 4.845 | 4.845 |
| 09/14/2023 | 4.8938 | 4.8938 | 4.84 | 4.84 |
| 09/15/2023 | 4.841 | 4.841 | 4.841 | 4.841 |
| 09/17/2023 | 4.8417 | 4.8475 | 4.84 | 4.84 |
| 09/18/2023 | 4.855 | 4.865 | 4.8387 | 4.865 |
| 09/19/2023 | 4.8706 | 4.8706 | 4.86 | 4.86 |
| 09/20/2023 | 4.8978 | 4.8978 | 4.855 | 4.855 |
| 09/21/2023 | 4.8605 | 4.8725 | 4.855 | 4.855 |
| 09/22/2023 | 4.856 | 4.856 | 4.856 | 4.856 |
| 09/24/2023 | 4.8645 | 4.875 | 4.855 | 4.875 |
| 09/25/2023 | 4.897 | 4.897 | 4.875 | 4.88 |
| 09/26/2023 | 4.892 | 4.8933 | 4.88 | 4.88 |
| 09/27/2023 | 4.875 | 4.9062 | 4.875 | 4.885 |
| 09/28/2023 | 4.8766 | 4.8934 | 4.8766 | 4.885 |
| 09/29/2023 | 4.8987 | 4.8987 | 4.8987 | 4.8987 |
| 10/01/2023 | 4.9094 | 4.9094 | 4.885 | 4.895 |
| 10/02/2023 | 4.9198 | 4.9198 | 4.8924 | 4.915 |
| 10/03/2023 | 4.8922 | 4.915 | 4.8922 | 4.91 |
| 10/04/2023 | 4.9 | 4.9111 | 4.8975 | 4.905 |
| 10/05/2023 | 4.8956 | 4.905 | 4.8956 | 4.905 |
| 10/06/2023 | 4.8753 | 4.8753 | 4.8753 | 4.8753 |
| 10/08/2023 | 4.889 | 4.8905 | 4.889 | 4.8905 |
| 10/09/2023 | 4.8714 | 4.905 | 4.8714 | 4.885 |
| 10/10/2023 | 4.8819 | 4.8884 | 4.875 | 4.875 |
| 10/11/2023 | 4.8782 | 4.885 | 4.875 | 4.885 |
| 10/12/2023 | 4.9169 | 4.9169 | 4.8755 | 4.8755 |
| 10/13/2023 | 4.8775 | 4.8775 | 4.8775 | 4.8775 |
| 10/15/2023 | 4.8756 | 4.9 | 4.8756 | 4.9 |
| 10/16/2023 | 4.8646 | 4.9 | 4.8646 | 4.9 |
| 10/17/2023 | 4.895 | 4.8951 | 4.8918 | 4.8951 |
| 10/18/2023 | 4.9027 | 4.9027 | 4.885 | 4.895 |
| 10/19/2023 | 4.8754 | 4.905 | 4.8754 | 4.9 |
| 10/20/2023 | 4.8894 | 4.8894 | 4.8894 | 4.8894 |
| 10/22/2023 | 4.8975 | 4.9 | 4.8961 | 4.9 |
| 10/23/2023 | 4.8668 | 4.8982 | 4.861 | 4.875 |
| 10/24/2023 | 4.9128 | 4.9128 | 4.87 | 4.885 |
| 10/25/2023 | 4.8769 | 4.8881 | 4.8769 | 4.885 |
| 10/26/2023 | 4.8779 | 4.904 | 4.8779 | 4.904 |
| 10/27/2023 | 4.8887 | 4.8887 | 4.8887 | 4.8887 |
| 10/29/2023 | 4.8952 | 4.8965 | 4.885 | 4.89 |
| 10/30/2023 | 4.8888 | 4.893 | 4.8888 | 4.89 |
| 10/31/2023 | 4.8861 | 4.89 | 4.885 | 4.89 |
| 11/01/2023 | 4.8634 | 4.8873 | 4.8634 | 4.8873 |
| 11/02/2023 | 4.901 | 4.901 | 4.8856 | 4.895 |
| 11/03/2023 | 4.8486 | 4.8486 | 4.8486 | 4.8486 |
| 11/05/2023 | 4.8531 | 4.895 | 4.8514 | 4.895 |
| 11/06/2023 | 4.875 | 4.9073 | 4.8548 | 4.855 |
| 11/07/2023 | 4.8504 | 4.875 | 4.8504 | 4.875 |
| 11/08/2023 | 4.8498 | 4.875 | 4.8498 | 4.87 |
| 11/09/2023 | 4.8784 | 4.8784 | 4.8682 | 4.87 |
| 11/10/2023 | 4.8519 | 4.8519 | 4.8519 | 4.8519 |
| 11/12/2023 | 4.8649 | 4.875 | 4.8649 | 4.875 |
| 11/13/2023 | 4.8641 | 4.875 | 4.8641 | 4.875 |
| 11/14/2023 | 4.87 | 4.885 | 4.795 | 4.885 |
| 11/15/2023 | 4.882 | 4.882 | 4.83 | 4.83 |
| 11/16/2023 | 4.8339 | 4.8469 | 4.83 | 4.83 |
| 11/17/2023 | 4.8216 | 4.8216 | 4.8216 | 4.8216 |
| 11/19/2023 | 4.8311 | 4.8432 | 4.825 | 4.825 |
| 11/20/2023 | 4.8323 | 4.8323 | 4.815 | 4.815 |
| 11/21/2023 | 4.8333 | 4.8333 | 4.8068 | 4.8068 |
| 11/22/2023 | 4.8123 | 4.8223 | 4.8123 | 4.8223 |
| 11/23/2023 | 4.8249 | 4.8249 | 4.8144 | 4.82 |
| 11/24/2023 | 4.8016 | 4.8016 | 4.8016 | 4.8016 |
| 11/26/2023 | 4.8025 | 4.82 | 4.8025 | 4.82 |
| 11/27/2023 | 4.8086 | 4.81 | 4.805 | 4.805 |
| 11/28/2023 | 4.8 | 4.81 | 4.7854 | 4.81 |
| 11/29/2023 | 4.8028 | 4.81 | 4.7952 | 4.7952 |
| 11/30/2023 | 4.7987 | 4.815 | 4.7987 | 4.815 |
| 12/01/2023 | 4.8006 | 4.8006 | 4.8006 | 4.8006 |
| 12/03/2023 | 4.8025 | 4.8172 | 4.8025 | 4.8172 |
| 12/04/2023 | 4.8278 | 4.8278 | 4.8218 | 4.8218 |
| 12/05/2023 | 4.825 | 4.8341 | 4.82 | 4.82 |
| 12/06/2023 | 4.8379 | 4.8389 | 4.82 | 4.82 |
| 12/07/2023 | 4.425 | 4.835 | 4.425 | 4.835 |
| 12/08/2023 | 4.8378 | 4.8378 | 4.8378 | 4.8378 |
| 12/09/2023 | 4.8417 | 4.8417 | 4.8417 | 4.8417 |
| 12/10/2023 | 4.8406 | 4.8406 | 4.83 | 4.83 |
| 12/11/2023 | 4.8362 | 4.8362 | 4.83 | 4.83 |
| 12/12/2023 | 4.8323 | 4.835 | 4.8323 | 4.835 |
| 12/13/2023 | 4.7832 | 4.835 | 4.7832 | 4.795 |
| 12/14/2023 | 4.7776 | 4.8051 | 4.7776 | 4.795 |
| 12/15/2023 | 4.827 | 4.827 | 4.827 | 4.827 |
| 12/17/2023 | 4.833 | 4.833 | 4.7984 | 4.7984 |
| 12/18/2023 | 4.7964 | 4.8 | 4.79 | 4.8 |
| 12/19/2023 | 4.7876 | 4.805 | 4.7876 | 4.805 |
| 12/20/2023 | 4.7891 | 4.805 | 4.7891 | 4.805 |
| 12/21/2023 | 4.8 | 4.8028 | 4.7872 | 4.8028 |
| 12/22/2023 | 4.7971 | 4.7971 | 4.7971 | 4.7971 |
| 12/24/2023 | 4.8031 | 4.808 | 4.8031 | 4.8063 |
| 12/25/2023 | 4.8063 | 4.8063 | 4.8 | 4.8 |
| 12/26/2023 | 4.795 | 4.795 | 4.78 | 4.785 |
| 12/27/2023 | 4.7582 | 4.7897 | 4.7546 | 4.7897 |
| 12/28/2023 | 4.775 | 4.7832 | 4.765 | 4.7654 |
| 12/29/2023 | 4.7741 | 4.7741 | 4.7741 | 4.7741 |
| 12/31/2023 | 4.781 | 4.781 | 4.7784 | 4.7784 |