USDLYD
US Dollar / Libyan Dinar
6.4197
LYD
-0.0088 (%-0.14)
USDLYD: US Dollar / Libyan Dinar Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Libyan Dinar.
Historical Chart
Loading chart...
Average
OPEN 5.2744
CLOSE 5.2764
Low
LOW 4.7844
High
HIGH 5.575
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.9151 | 4.9151 | 4.9151 | 4.9151 |
| 01/02/2025 | 4.9457 | 4.9457 | 4.9158 | 4.9158 |
| 01/03/2025 | 4.9067 | 4.9067 | 4.9067 | 4.9067 |
| 01/05/2025 | 4.9078 | 4.9423 | 4.9078 | 4.93 |
| 01/06/2025 | 4.957 | 4.957 | 4.9236 | 4.9236 |
| 01/07/2025 | 4.9503 | 4.9503 | 4.93 | 4.93 |
| 01/08/2025 | 4.9222 | 4.9437 | 4.9222 | 4.925 |
| 01/09/2025 | 4.9439 | 4.945 | 4.94 | 4.9426 |
| 01/10/2025 | 4.9647 | 4.9647 | 4.9647 | 4.9647 |
| 01/12/2025 | 4.9716 | 4.9716 | 4.945 | 4.955 |
| 01/13/2025 | 4.9349 | 4.9598 | 4.9349 | 4.955 |
| 01/14/2025 | 4.9319 | 4.955 | 4.9319 | 4.955 |
| 01/15/2025 | 4.9525 | 4.955 | 4.9486 | 4.955 |
| 01/16/2025 | 4.9379 | 4.9456 | 4.9379 | 4.9456 |
| 01/17/2025 | 4.944 | 4.944 | 4.944 | 4.944 |
| 01/19/2025 | 4.9509 | 4.9591 | 4.9509 | 4.9591 |
| 01/20/2025 | 4.9351 | 4.955 | 4.925 | 4.925 |
| 01/21/2025 | 4.8985 | 4.925 | 4.8985 | 4.915 |
| 01/22/2025 | 4.9376 | 4.9376 | 4.915 | 4.92 |
| 01/23/2025 | 4.9153 | 4.9214 | 4.915 | 4.915 |
| 01/24/2025 | 4.9108 | 4.9108 | 4.9108 | 4.9108 |
| 01/26/2025 | 4.9305 | 4.9305 | 4.9073 | 4.91 |
| 01/27/2025 | 4.9425 | 4.9425 | 4.905 | 4.91 |
| 01/28/2025 | 4.9065 | 4.9101 | 4.9046 | 4.91 |
| 01/29/2025 | 4.8985 | 4.91 | 4.8985 | 4.91 |
| 01/30/2025 | 4.915 | 4.915 | 4.907 | 4.9075 |
| 01/31/2025 | 4.9158 | 4.9158 | 4.9158 | 4.9158 |
| 02/01/2025 | 4.9795 | 4.9795 | 4.9795 | 4.9795 |
| 02/02/2025 | 4.9868 | 4.9868 | 4.9079 | 4.9079 |
| 02/03/2025 | 4.8653 | 4.935 | 4.8653 | 4.9306 |
| 02/04/2025 | 4.93 | 4.93 | 4.9069 | 4.915 |
| 02/05/2025 | 4.918 | 4.918 | 4.91 | 4.91 |
| 02/06/2025 | 4.9008 | 4.92 | 4.9008 | 4.91 |
| 02/07/2025 | 4.9325 | 4.9325 | 4.9325 | 4.9325 |
| 02/09/2025 | 4.948 | 4.948 | 4.91 | 4.91 |
| 02/10/2025 | 4.915 | 4.9232 | 4.915 | 4.915 |
| 02/11/2025 | 4.9061 | 4.9279 | 4.9061 | 4.91 |
| 02/12/2025 | 4.9153 | 4.9285 | 4.905 | 4.91 |
| 02/13/2025 | 4.8945 | 4.91 | 4.8932 | 4.91 |
| 02/14/2025 | 4.905 | 4.905 | 4.8921 | 4.8921 |
| 02/16/2025 | 4.8889 | 4.9068 | 4.8889 | 4.9068 |
| 02/17/2025 | 4.9139 | 4.9139 | 4.895 | 4.895 |
| 02/18/2025 | 4.9135 | 4.9135 | 4.8857 | 4.9 |
| 02/19/2025 | 4.8899 | 4.9 | 4.8853 | 4.9 |
| 02/20/2025 | 4.8718 | 4.9 | 4.8718 | 4.895 |
| 02/21/2025 | 4.8884 | 4.8884 | 4.8884 | 4.8884 |
| 02/23/2025 | 4.864 | 4.895 | 4.864 | 4.875 |
| 02/24/2025 | 4.8962 | 4.8962 | 4.87 | 4.87 |
| 02/25/2025 | 4.8662 | 4.8797 | 4.8662 | 4.87 |
| 02/26/2025 | 4.8844 | 4.8868 | 4.865 | 4.865 |
| 02/27/2025 | 4.9307 | 4.9307 | 4.865 | 4.865 |
| 02/28/2025 | 4.86 | 4.885 | 4.86 | 4.885 |
| 03/01/2025 | 4.8962 | 4.8962 | 4.8962 | 4.8962 |
| 03/02/2025 | 4.8772 | 4.8935 | 4.8772 | 4.885 |
| 03/03/2025 | 4.8834 | 4.885 | 4.88 | 4.885 |
| 03/04/2025 | 4.8526 | 4.885 | 4.8526 | 4.885 |
| 03/05/2025 | 4.87 | 4.87 | 4.7988 | 4.8283 |
| 03/06/2025 | 4.8324 | 4.855 | 4.8294 | 4.855 |
| 03/07/2025 | 4.835 | 4.835 | 4.825 | 4.8327 |
| 03/09/2025 | 4.8253 | 4.83 | 4.8241 | 4.83 |
| 03/10/2025 | 4.8185 | 4.8186 | 4.8185 | 4.8186 |
| 03/11/2025 | 4.8183 | 4.83 | 4.8167 | 4.82 |
| 03/12/2025 | 4.8186 | 4.8186 | 4.8142 | 4.8142 |
| 03/13/2025 | 4.8214 | 4.8214 | 4.8104 | 4.8104 |
| 03/16/2025 | 4.8206 | 4.8225 | 4.8175 | 4.8175 |
| 03/17/2025 | 4.8122 | 4.82 | 4.8122 | 4.82 |
| 03/18/2025 | 4.8056 | 4.82 | 4.8056 | 4.815 |
| 03/19/2025 | 4.813 | 4.815 | 4.8115 | 4.815 |
| 03/20/2025 | 4.82 | 4.82 | 4.8109 | 4.815 |
| 03/23/2025 | 4.7998 | 4.8298 | 4.7998 | 4.825 |
| 03/24/2025 | 4.8397 | 4.8397 | 4.825 | 4.83 |
| 03/25/2025 | 4.8454 | 4.8454 | 4.825 | 4.825 |
| 03/26/2025 | 4.848 | 4.848 | 4.825 | 4.825 |
| 03/27/2025 | 4.8343 | 4.8353 | 4.825 | 4.825 |
| 03/30/2025 | 4.7844 | 4.8359 | 4.7844 | 4.83 |
| 03/31/2025 | 4.8334 | 4.8383 | 4.825 | 4.825 |
| 04/01/2025 | 4.8395 | 4.8395 | 4.825 | 4.83 |
| 04/02/2025 | 4.7934 | 4.8362 | 4.7934 | 4.825 |
| 04/03/2025 | 4.8323 | 4.8323 | 4.8184 | 4.8184 |
| 04/06/2025 | 5.5485 | 5.5485 | 5.5485 | 5.5485 |
| 04/07/2025 | 5.54 | 5.5556 | 5.54 | 5.545 |
| 04/08/2025 | 5.5168 | 5.545 | 5.5168 | 5.545 |
| 04/09/2025 | 5.5672 | 5.5672 | 5.5596 | 5.5596 |
| 04/10/2025 | 5.55 | 5.56 | 5.4476 | 5.56 |
| 04/13/2025 | 5.5551 | 5.56 | 5.5551 | 5.56 |
| 04/14/2025 | 5.4824 | 5.4824 | 5.4824 | 5.4824 |
| 04/15/2025 | 5.467 | 5.467 | 5.467 | 5.467 |
| 04/16/2025 | 5.4658 | 5.4714 | 5.4658 | 5.47 |
| 04/21/2025 | 5.4347 | 5.45 | 5.4347 | 5.435 |
| 04/22/2025 | 5.4776 | 5.4776 | 5.4351 | 5.4351 |
| 04/23/2025 | 5.464 | 5.4683 | 5.464 | 5.4683 |
| 04/24/2025 | 5.4879 | 5.4879 | 5.45 | 5.465 |
| 04/27/2025 | 5.4677 | 5.4725 | 5.4677 | 5.4725 |
| 04/28/2025 | 5.4477 | 5.4693 | 5.4477 | 5.455 |
| 04/29/2025 | 5.469 | 5.469 | 5.455 | 5.455 |
| 04/30/2025 | 5.45 | 5.478 | 5.45 | 5.4751 |
| 05/01/2025 | 5.4614 | 5.4614 | 5.4614 | 5.4614 |
| 05/04/2025 | 5.4546 | 5.4546 | 5.4546 | 5.4546 |
| 05/05/2025 | 5.4768 | 5.4768 | 5.4768 | 5.4768 |
| 05/06/2025 | 5.459 | 5.459 | 5.459 | 5.459 |
| 05/07/2025 | 5.4562 | 5.4562 | 5.4562 | 5.4562 |
| 05/08/2025 | 5.4781 | 5.4781 | 5.43 | 5.435 |
| 05/11/2025 | 5.4696 | 5.4696 | 5.4696 | 5.4696 |
| 05/12/2025 | 5.4679 | 5.515 | 5.4679 | 5.515 |
| 05/13/2025 | 5.5237 | 5.5237 | 5.51 | 5.51 |
| 05/14/2025 | 5.521 | 5.521 | 5.521 | 5.521 |
| 05/15/2025 | 5.515 | 5.515 | 5.51 | 5.515 |
| 05/18/2025 | 5.5241 | 5.5241 | 5.5182 | 5.5182 |
| 05/19/2025 | 5.5415 | 5.575 | 5.4792 | 5.53 |
| 05/20/2025 | 5.4564 | 5.4799 | 5.4564 | 5.4799 |
| 05/21/2025 | 5.47 | 5.4867 | 5.455 | 5.4569 |
| 05/22/2025 | 5.4607 | 5.4654 | 5.4607 | 5.4654 |
| 05/25/2025 | 5.4505 | 5.4505 | 5.4409 | 5.4422 |
| 05/26/2025 | 5.4342 | 5.4482 | 5.4342 | 5.4482 |
| 05/27/2025 | 5.4533 | 5.4685 | 5.4533 | 5.4685 |
| 05/28/2025 | 5.4806 | 5.4806 | 5.4806 | 5.4806 |
| 05/29/2025 | 5.4747 | 5.4747 | 5.4747 | 5.4747 |
| 06/01/2025 | 5.4656 | 5.4656 | 5.4476 | 5.4476 |
| 06/02/2025 | 5.4383 | 5.4466 | 5.4383 | 5.4466 |
| 06/03/2025 | 5.4557 | 5.4557 | 5.4519 | 5.4535 |
| 06/04/2025 | 5.4453 | 5.45 | 5.44 | 5.445 |
| 06/05/2025 | 5.4455 | 5.465 | 5.4455 | 5.465 |
| 06/08/2025 | 5.4644 | 5.465 | 5.44 | 5.44 |
| 06/09/2025 | 5.4612 | 5.4612 | 5.44 | 5.44 |
| 06/10/2025 | 5.445 | 5.4659 | 5.445 | 5.445 |
| 06/11/2025 | 5.44 | 5.4625 | 5.4254 | 5.44 |
| 06/12/2025 | 5.4795 | 5.4795 | 5.445 | 5.445 |
| 06/15/2025 | 5.4499 | 5.4499 | 5.425 | 5.425 |
| 06/16/2025 | 5.4239 | 5.425 | 5.4239 | 5.425 |
| 06/17/2025 | 5.4367 | 5.4367 | 5.42 | 5.42 |
| 06/18/2025 | 5.4499 | 5.4499 | 5.42 | 5.42 |
| 06/19/2025 | 5.4542 | 5.4542 | 5.4542 | 5.4542 |
| 06/22/2025 | 5.4673 | 5.4673 | 5.435 | 5.435 |
| 06/23/2025 | 5.3816 | 5.4143 | 5.3816 | 5.4143 |
| 06/24/2025 | 5.43 | 5.435 | 5.4133 | 5.425 |
| 06/25/2025 | 5.3792 | 5.425 | 5.3792 | 5.425 |
| 06/26/2025 | 5.427 | 5.427 | 5.4134 | 5.425 |
| 06/29/2025 | 5.4138 | 5.425 | 5.395 | 5.395 |
| 06/30/2025 | 5.3938 | 5.395 | 5.385 | 5.385 |
| 07/01/2025 | 5.3946 | 5.3946 | 5.38 | 5.38 |
| 07/02/2025 | 5.3706 | 5.3857 | 5.3706 | 5.38 |
| 07/03/2025 | 5.3969 | 5.3969 | 5.3847 | 5.3847 |
| 07/06/2025 | 5.3857 | 5.39 | 5.385 | 5.39 |
| 07/07/2025 | 5.3787 | 5.4 | 5.3787 | 5.4 |
| 07/08/2025 | 5.4054 | 5.408 | 5.4 | 5.4 |
| 07/09/2025 | 5.3896 | 5.4057 | 5.3896 | 5.4 |
| 07/10/2025 | 5.395 | 5.4013 | 5.395 | 5.395 |
| 07/13/2025 | 5.4212 | 5.4212 | 5.395 | 5.415 |
| 07/14/2025 | 5.4319 | 5.4319 | 5.41 | 5.41 |
| 07/15/2025 | 5.455 | 5.455 | 5.41 | 5.42 |
| 07/16/2025 | 5.429 | 5.4389 | 5.42 | 5.42 |
| 07/17/2025 | 5.4314 | 5.4369 | 5.4203 | 5.43 |
| 07/20/2025 | 5.4439 | 5.4496 | 5.4211 | 5.425 |
| 07/21/2025 | 5.4076 | 5.425 | 5.4076 | 5.425 |
| 07/22/2025 | 5.3974 | 5.425 | 5.3974 | 5.41 |
| 07/23/2025 | 5.3887 | 5.41 | 5.3887 | 5.41 |
| 07/24/2025 | 5.405 | 5.405 | 5.3945 | 5.4022 |
| 07/27/2025 | 5.3812 | 5.4188 | 5.3812 | 5.41 |
| 07/28/2025 | 5.4211 | 5.4211 | 5.41 | 5.41 |
| 07/29/2025 | 5.4417 | 5.4417 | 5.41 | 5.415 |
| 07/30/2025 | 5.461 | 5.461 | 5.415 | 5.415 |
| 07/31/2025 | 5.4617 | 5.4617 | 5.415 | 5.455 |
| 08/03/2025 | 5.3952 | 5.4581 | 5.3915 | 5.435 |
| 08/04/2025 | 5.4634 | 5.4634 | 5.435 | 5.435 |
| 08/05/2025 | 5.442 | 5.442 | 5.435 | 5.435 |
| 08/06/2025 | 5.4211 | 5.4494 | 5.4211 | 5.435 |
| 08/07/2025 | 5.418 | 5.418 | 5.418 | 5.418 |
| 08/10/2025 | 5.4152 | 5.425 | 5.4152 | 5.425 |
| 08/11/2025 | 5.4367 | 5.4367 | 5.425 | 5.425 |
| 08/12/2025 | 5.4367 | 5.4367 | 5.425 | 5.425 |
| 08/13/2025 | 5.4193 | 5.425 | 5.4193 | 5.425 |
| 08/14/2025 | 5.4063 | 5.425 | 5.225 | 5.415 |
| 08/17/2025 | 5.4006 | 5.415 | 5.4006 | 5.415 |
| 08/18/2025 | 5.4147 | 5.42 | 5.4147 | 5.42 |
| 08/19/2025 | 5.4226 | 5.4226 | 5.4151 | 5.4151 |
| 08/20/2025 | 5.4238 | 5.425 | 5.42 | 5.425 |
| 08/21/2025 | 5.4151 | 5.4421 | 5.4151 | 5.4239 |
| 08/24/2025 | 5.3785 | 5.425 | 5.3785 | 5.41 |
| 08/25/2025 | 5.4449 | 5.4449 | 5.4046 | 5.41 |
| 08/26/2025 | 5.4121 | 5.425 | 5.41 | 5.425 |
| 08/27/2025 | 5.4307 | 5.4307 | 5.4307 | 5.4307 |
| 08/28/2025 | 5.4262 | 5.4262 | 5.415 | 5.42 |
| 08/31/2025 | 5.4074 | 5.4074 | 5.4028 | 5.4028 |
| 09/01/2025 | 5.4109 | 5.42 | 5.41 | 5.41 |
| 09/02/2025 | 5.4282 | 5.4282 | 5.41 | 5.41 |
| 09/03/2025 | 5.215 | 5.4322 | 5.215 | 5.42 |
| 09/04/2025 | 5.43 | 5.4314 | 5.415 | 5.42 |
| 09/07/2025 | 5.4144 | 5.42 | 5.3933 | 5.3933 |
| 09/08/2025 | 5.3969 | 5.415 | 5.3969 | 5.415 |
| 09/09/2025 | 5.4228 | 5.4228 | 5.406 | 5.415 |
| 09/10/2025 | 5.4099 | 5.415 | 5.405 | 5.405 |
| 09/11/2025 | 5.3879 | 5.41 | 5.3879 | 5.41 |
| 09/14/2025 | 5.4012 | 5.415 | 5.395 | 5.395 |
| 09/15/2025 | 5.4089 | 5.4089 | 5.395 | 5.395 |
| 09/16/2025 | 5.39 | 5.415 | 5.3786 | 5.415 |
| 09/17/2025 | 5.384 | 5.405 | 5.384 | 5.395 |
| 09/18/2025 | 5.4251 | 5.4251 | 5.3951 | 5.3951 |
| 09/21/2025 | 5.3999 | 5.415 | 5.3912 | 5.415 |
| 09/22/2025 | 5.3976 | 5.415 | 5.3976 | 5.415 |
| 09/23/2025 | 4.91 | 5.4032 | 4.91 | 5.4 |
| 09/24/2025 | 5.4001 | 5.4107 | 5.395 | 5.4 |
| 09/25/2025 | 5.4436 | 5.4436 | 5.392 | 5.415 |
| 09/28/2025 | 5.3894 | 5.415 | 5.3806 | 5.415 |
| 09/29/2025 | 5.4102 | 5.42 | 5.41 | 5.415 |
| 09/30/2025 | 5.3984 | 5.415 | 5.3984 | 5.415 |
| 10/01/2025 | 5.42 | 5.42 | 5.4042 | 5.415 |
| 10/02/2025 | 5.42 | 5.42 | 5.4066 | 5.415 |
| 10/05/2025 | 5.4027 | 5.42 | 5.4027 | 5.42 |
| 10/06/2025 | 5.396 | 5.4315 | 5.396 | 5.4315 |
| 10/07/2025 | 5.4284 | 5.44 | 5.41 | 5.435 |
| 10/08/2025 | 5.4364 | 5.4685 | 5.4364 | 5.4685 |
| 10/09/2025 | 5.4603 | 5.4603 | 5.4211 | 5.4211 |
| 10/12/2025 | 5.4158 | 5.4411 | 5.4158 | 5.4398 |
| 10/13/2025 | 5.4469 | 5.45 | 5.435 | 5.45 |
| 10/14/2025 | 5.4208 | 5.435 | 5.4208 | 5.4247 |
| 10/15/2025 | 5.44 | 5.44 | 5.4247 | 5.43 |
| 10/16/2025 | 5.4037 | 5.4431 | 5.4037 | 5.4431 |
| 10/19/2025 | 5.4418 | 5.4418 | 5.425 | 5.425 |
| 10/20/2025 | 5.4308 | 5.4308 | 5.42 | 5.425 |
| 10/21/2025 | 5.432 | 5.4368 | 5.4249 | 5.435 |
| 10/22/2025 | 5.4294 | 5.4397 | 5.4294 | 5.435 |
| 10/23/2025 | 5.4252 | 5.44 | 5.4252 | 5.44 |
| 10/26/2025 | 5.4308 | 5.445 | 5.4308 | 5.445 |
| 10/27/2025 | 5.4322 | 5.445 | 5.4322 | 5.435 |
| 10/28/2025 | 5.4341 | 5.4381 | 5.43 | 5.435 |
| 10/29/2025 | 5.4452 | 5.4452 | 5.435 | 5.44 |
| 10/30/2025 | 5.4564 | 5.4605 | 5.44 | 5.44 |
| 11/02/2025 | 5.4399 | 5.482 | 5.4399 | 5.455 |
| 11/03/2025 | 5.4637 | 5.4637 | 5.455 | 5.455 |
| 11/04/2025 | 5.4691 | 5.4691 | 5.455 | 5.455 |
| 11/05/2025 | 5.45 | 5.4662 | 5.45 | 5.4662 |
| 11/06/2025 | 5.459 | 5.469 | 5.4581 | 5.4581 |
| 11/09/2025 | 5.4542 | 5.4565 | 5.4542 | 5.4565 |
| 11/10/2025 | 5.469 | 5.469 | 5.4549 | 5.4549 |
| 11/11/2025 | 5.4555 | 5.469 | 5.4555 | 5.469 |
| 11/12/2025 | 5.462 | 5.462 | 5.4535 | 5.46 |
| 11/13/2025 | 5.4526 | 5.4526 | 5.4526 | 5.4526 |
| 11/16/2025 | 5.4527 | 5.4617 | 5.45 | 5.45 |
| 11/17/2025 | 5.4568 | 5.46 | 5.45 | 5.46 |
| 11/18/2025 | 5.4566 | 5.46 | 5.39 | 5.45 |
| 11/19/2025 | 5.4849 | 5.4849 | 5.474 | 5.474 |
| 11/20/2025 | 5.4646 | 5.474 | 5.45 | 5.47 |
| 11/23/2025 | 5.4715 | 5.475 | 5.47 | 5.475 |
| 11/24/2025 | 5.4779 | 5.4833 | 5.4677 | 5.475 |
| 11/25/2025 | 5.4492 | 5.475 | 5.445 | 5.445 |
| 11/26/2025 | 5.4367 | 5.449 | 5.4367 | 5.449 |
| 11/27/2025 | 5.4508 | 5.4521 | 5.4438 | 5.45 |
| 11/30/2025 | 5.4369 | 5.46 | 5.4336 | 5.4587 |
| 12/01/2025 | 5.4588 | 5.4588 | 5.45 | 5.45 |
| 12/02/2025 | 5.4369 | 5.45 | 5.4369 | 5.45 |
| 12/03/2025 | 5.4413 | 5.45 | 5.4368 | 5.45 |
| 12/04/2025 | 5.448 | 5.45 | 5.434 | 5.45 |
| 12/07/2025 | 5.4336 | 5.4345 | 5.4336 | 5.4345 |
| 12/08/2025 | 5.455 | 5.455 | 5.435 | 5.435 |
| 12/09/2025 | 5.4484 | 5.4484 | 5.435 | 5.435 |
| 12/10/2025 | 5.4143 | 5.435 | 5.4095 | 5.425 |
| 12/11/2025 | 5.4214 | 5.4333 | 5.42 | 5.42 |
| 12/14/2025 | 5.4252 | 5.4298 | 5.4193 | 5.42 |
| 12/15/2025 | 5.4195 | 5.421 | 5.415 | 5.421 |
| 12/16/2025 | 5.4241 | 5.4252 | 5.4188 | 5.42 |
| 12/17/2025 | 5.4084 | 5.4235 | 5.4084 | 5.42 |
| 12/18/2025 | 5.4184 | 5.4207 | 5.415 | 5.42 |
| 12/21/2025 | 5.4175 | 5.425 | 5.4137 | 5.425 |
| 12/22/2025 | 5.4077 | 5.425 | 5.4066 | 5.425 |
| 12/23/2025 | 5.4099 | 5.4124 | 5.4067 | 5.4124 |
| 12/28/2025 | 5.414 | 5.425 | 5.414 | 5.415 |
| 12/29/2025 | 5.4069 | 5.415 | 5.4069 | 5.415 |
| 12/30/2025 | 5.4183 | 5.4197 | 5.4138 | 5.4197 |