USDLYD
USDLYD
16:33:59
6.375 LYD
+0.0250 (%+0.39)
Previous Close: 6.35·
Volatility: 1.2700
Day Low₺6.3066
Day High₺6.3866
Market Data
Spot Rate
B:6.35
A:6.4
Week over week (WoW)
0.00%
Month over month (MoM)
+0.39%
Year to date (YTD)
+17.63%
Year over year (YoY)
+17.62%
USDLYD: US Dollar / Libyan Dinar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4889
CLOSE 4.5016
Low
LOW 1.33
High
HIGH 4.6364
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.3444 | 1.3444 | 1.33 | 1.335 |
| 01/04/2021 | 1.335 | 4.4448 | 1.335 | 4.4367 |
| 01/05/2021 | 4.4367 | 4.4778 | 1.33 | 4.4312 |
| 01/06/2021 | 4.4312 | 4.4405 | 4.4312 | 4.44 |
| 01/07/2021 | 4.44 | 4.4426 | 4.4319 | 4.44 |
| 01/10/2021 | 4.4412 | 4.465 | 4.4337 | 4.465 |
| 01/11/2021 | 4.465 | 4.4675 | 4.4307 | 4.4675 |
| 01/12/2021 | 4.4675 | 4.4675 | 4.4075 | 4.45 |
| 01/13/2021 | 4.45 | 4.4626 | 4.4495 | 4.46 |
| 01/14/2021 | 4.46 | 4.465 | 4.45 | 4.465 |
| 01/17/2021 | 4.4706 | 4.4717 | 4.4551 | 4.4551 |
| 01/18/2021 | 4.4551 | 4.47 | 4.4438 | 4.47 |
| 01/19/2021 | 4.47 | 4.47 | 4.459 | 4.465 |
| 01/20/2021 | 4.465 | 4.465 | 4.4521 | 4.46 |
| 01/21/2021 | 4.46 | 4.465 | 4.4427 | 4.455 |
| 01/24/2021 | 4.455 | 4.4581 | 4.4487 | 4.45 |
| 01/25/2021 | 4.45 | 4.4616 | 4.45 | 4.46 |
| 01/26/2021 | 4.46 | 4.46 | 4.45 | 4.455 |
| 01/27/2021 | 4.455 | 4.4689 | 4.455 | 4.4689 |
| 01/28/2021 | 4.455 | 4.47 | 4.455 | 4.47 |
| 01/31/2021 | 4.4573 | 4.465 | 4.4573 | 4.46 |
| 02/01/2021 | 4.46 | 4.4708 | 4.46 | 4.46 |
| 02/02/2021 | 4.46 | 4.4803 | 4.46 | 4.47 |
| 02/03/2021 | 4.47 | 4.4815 | 4.46 | 4.48 |
| 02/04/2021 | 4.48 | 4.4909 | 4.46 | 4.485 |
| 02/07/2021 | 4.485 | 4.485 | 4.4542 | 4.47 |
| 02/08/2021 | 4.47 | 4.471 | 4.464 | 4.465 |
| 02/09/2021 | 4.465 | 4.4657 | 4.455 | 4.455 |
| 02/10/2021 | 4.455 | 4.465 | 4.455 | 4.455 |
| 02/11/2021 | 4.455 | 4.4606 | 4.45 | 4.455 |
| 02/14/2021 | 4.455 | 4.455 | 4.4452 | 4.455 |
| 02/15/2021 | 4.455 | 4.4595 | 4.4488 | 4.455 |
| 02/16/2021 | 4.455 | 4.4861 | 4.4524 | 4.465 |
| 02/17/2021 | 4.465 | 4.465 | 4.4535 | 4.465 |
| 02/18/2021 | 4.465 | 4.465 | 4.4461 | 4.46 |
| 02/21/2021 | 4.4595 | 4.465 | 4.4565 | 4.46 |
| 02/22/2021 | 4.46 | 4.46 | 4.4457 | 4.455 |
| 02/23/2021 | 4.455 | 4.46 | 4.4507 | 4.455 |
| 02/24/2021 | 4.455 | 4.455 | 4.4481 | 4.4481 |
| 02/25/2021 | 4.4481 | 4.4481 | 4.4408 | 4.4408 |
| 02/28/2021 | 4.4408 | 4.455 | 4.4408 | 4.455 |
| 03/01/2021 | 4.46 | 4.475 | 4.4429 | 4.475 |
| 03/02/2021 | 4.475 | 4.475 | 4.4196 | 4.4334 |
| 03/03/2021 | 4.4334 | 4.48 | 4.4334 | 4.475 |
| 03/04/2021 | 4.475 | 4.5017 | 4.4721 | 4.4721 |
| 03/07/2021 | 4.4721 | 4.505 | 4.4721 | 4.505 |
| 03/08/2021 | 4.505 | 4.52 | 4.4852 | 4.52 |
| 03/09/2021 | 4.52 | 4.52 | 4.5 | 4.505 |
| 03/10/2021 | 4.505 | 4.505 | 4.4822 | 4.5 |
| 03/11/2021 | 4.5 | 4.5 | 4.495 | 4.495 |
| 03/14/2021 | 4.4855 | 4.505 | 4.4855 | 4.505 |
| 03/15/2021 | 4.505 | 4.505 | 4.4972 | 4.5 |
| 03/16/2021 | 4.5 | 4.5 | 4.495 | 4.495 |
| 03/17/2021 | 4.495 | 4.5045 | 4.4909 | 4.495 |
| 03/18/2021 | 4.5 | 4.5044 | 4.4908 | 4.5 |
| 03/21/2021 | 4.5 | 4.5062 | 4.495 | 4.5 |
| 03/22/2021 | 4.5 | 4.5053 | 4.5 | 4.5 |
| 03/23/2021 | 4.5 | 4.5146 | 4.495 | 4.5 |
| 03/24/2021 | 4.5 | 4.5215 | 4.5 | 4.52 |
| 03/25/2021 | 4.52 | 4.5304 | 4.52 | 4.52 |
| 03/28/2021 | 4.52 | 4.53 | 4.5197 | 4.525 |
| 03/29/2021 | 4.525 | 4.535 | 4.525 | 4.535 |
| 03/30/2021 | 4.535 | 4.5403 | 4.525 | 4.535 |
| 03/31/2021 | 4.535 | 4.5425 | 4.535 | 4.54 |
| 04/01/2021 | 4.54 | 4.545 | 4.5264 | 4.54 |
| 04/04/2021 | 4.54 | 4.54 | 4.5298 | 4.5356 |
| 04/05/2021 | 4.5356 | 4.5356 | 4.5108 | 4.5343 |
| 04/06/2021 | 4.5343 | 4.5362 | 4.5095 | 4.5362 |
| 04/07/2021 | 4.5362 | 4.5432 | 4.5215 | 4.5215 |
| 04/08/2021 | 4.5215 | 4.5215 | 4.5 | 4.5134 |
| 04/11/2021 | 4.515 | 4.52 | 4.5117 | 4.52 |
| 04/12/2021 | 4.52 | 4.52 | 4.515 | 4.52 |
| 04/13/2021 | 4.52 | 4.52 | 4.514 | 4.515 |
| 04/14/2021 | 4.515 | 4.515 | 4.495 | 4.495 |
| 04/15/2021 | 4.495 | 4.5002 | 4.495 | 4.5 |
| 04/18/2021 | 4.5029 | 4.5148 | 4.495 | 4.495 |
| 04/19/2021 | 4.495 | 4.495 | 4.4793 | 4.48 |
| 04/20/2021 | 4.48 | 4.485 | 4.475 | 4.485 |
| 04/21/2021 | 4.485 | 4.49 | 4.48 | 4.485 |
| 04/22/2021 | 4.485 | 4.485 | 4.48 | 4.48 |
| 04/25/2021 | 4.4674 | 4.4828 | 4.4647 | 4.475 |
| 04/26/2021 | 4.475 | 4.4908 | 4.47 | 4.475 |
| 04/27/2021 | 4.475 | 4.48 | 4.475 | 4.48 |
| 04/28/2021 | 4.48 | 4.48 | 4.4519 | 4.47 |
| 04/29/2021 | 4.47 | 4.475 | 4.47 | 4.475 |
| 05/02/2021 | 4.4941 | 4.4941 | 4.4717 | 4.49 |
| 05/03/2021 | 4.49 | 4.4903 | 4.4722 | 4.485 |
| 05/04/2021 | 4.485 | 4.5 | 4.485 | 4.5 |
| 05/05/2021 | 4.5 | 4.5 | 4.485 | 4.485 |
| 05/06/2021 | 4.485 | 4.5 | 4.485 | 4.5 |
| 05/09/2021 | 4.4569 | 4.5 | 4.4569 | 4.465 |
| 05/10/2021 | 4.465 | 4.5035 | 4.46 | 4.465 |
| 05/11/2021 | 4.47 | 4.4751 | 4.4633 | 4.465 |
| 05/12/2021 | 4.465 | 4.4802 | 4.4636 | 4.47 |
| 05/13/2021 | 4.47 | 4.475 | 4.46 | 4.46 |
| 05/16/2021 | 4.46 | 4.47 | 4.4578 | 4.465 |
| 05/17/2021 | 4.465 | 4.465 | 4.46 | 4.465 |
| 05/18/2021 | 4.465 | 4.465 | 4.455 | 4.455 |
| 05/19/2021 | 4.455 | 4.465 | 4.45 | 4.45 |
| 05/20/2021 | 4.45 | 4.46 | 4.45 | 4.46 |
| 05/23/2021 | 4.46 | 4.46 | 4.46 | 4.46 |
| 05/24/2021 | 4.46 | 4.46 | 4.445 | 4.445 |
| 05/25/2021 | 4.445 | 4.4573 | 4.44 | 4.45 |
| 05/26/2021 | 4.45 | 4.4667 | 4.4471 | 4.45 |
| 05/27/2021 | 4.45 | 4.4545 | 4.445 | 4.445 |
| 05/30/2021 | 4.445 | 4.4539 | 4.445 | 4.4539 |
| 05/31/2021 | 4.4539 | 4.4539 | 4.4389 | 4.445 |
| 06/01/2021 | 4.445 | 4.4541 | 4.445 | 4.45 |
| 06/02/2021 | 4.45 | 4.451 | 4.4327 | 4.45 |
| 06/03/2021 | 4.45 | 4.4747 | 4.4218 | 4.45 |
| 06/06/2021 | 4.45 | 4.458 | 4.4016 | 4.45 |
| 06/07/2021 | 4.45 | 4.46 | 4.45 | 4.455 |
| 06/08/2021 | 4.455 | 4.4562 | 4.45 | 4.455 |
| 06/09/2021 | 4.455 | 4.4635 | 4.44 | 4.44 |
| 06/10/2021 | 4.44 | 4.4616 | 4.44 | 4.455 |
| 06/13/2021 | 4.455 | 4.4768 | 4.455 | 4.47 |
| 06/14/2021 | 4.47 | 4.47 | 4.46 | 4.46 |
| 06/15/2021 | 4.46 | 4.4671 | 4.46 | 4.46 |
| 06/16/2021 | 4.465 | 4.5136 | 4.455 | 4.495 |
| 06/17/2021 | 4.495 | 4.5 | 4.49 | 4.495 |
| 06/20/2021 | 4.495 | 4.5059 | 4.4896 | 4.505 |
| 06/21/2021 | 4.505 | 4.51 | 4.4849 | 4.505 |
| 06/22/2021 | 4.505 | 4.5056 | 4.465 | 4.465 |
| 06/23/2021 | 4.465 | 4.5141 | 4.465 | 4.505 |
| 06/24/2021 | 4.505 | 4.5113 | 4.5 | 4.5 |
| 06/27/2021 | 4.506 | 4.5096 | 4.495 | 4.505 |
| 06/28/2021 | 4.505 | 4.515 | 4.5 | 4.5 |
| 06/29/2021 | 4.5 | 4.5057 | 4.5 | 4.5 |
| 06/30/2021 | 4.5 | 4.515 | 4.5 | 4.515 |
| 07/01/2021 | 4.515 | 4.52 | 4.515 | 4.515 |
| 07/04/2021 | 4.5035 | 4.5141 | 4.5035 | 4.5141 |
| 07/05/2021 | 4.5141 | 4.5201 | 4.505 | 4.51 |
| 07/06/2021 | 4.51 | 4.5216 | 4.5068 | 4.51 |
| 07/07/2021 | 4.51 | 4.5188 | 4.51 | 4.515 |
| 07/08/2021 | 4.515 | 4.525 | 4.515 | 4.525 |
| 07/11/2021 | 4.5136 | 4.525 | 4.5074 | 4.515 |
| 07/12/2021 | 4.515 | 4.515 | 4.51 | 4.515 |
| 07/13/2021 | 4.515 | 4.52 | 4.5086 | 4.515 |
| 07/14/2021 | 4.515 | 4.5207 | 4.4971 | 4.515 |
| 07/15/2021 | 4.515 | 4.5234 | 4.5123 | 4.5123 |
| 07/18/2021 | 4.5106 | 4.52 | 4.504 | 4.504 |
| 07/19/2021 | 4.504 | 4.515 | 4.504 | 4.515 |
| 07/20/2021 | 4.515 | 4.52 | 4.5112 | 4.515 |
| 07/21/2021 | 4.515 | 4.515 | 4.5054 | 4.515 |
| 07/22/2021 | 4.515 | 4.5169 | 4.51 | 4.515 |
| 07/25/2021 | 4.5089 | 4.515 | 4.5089 | 4.515 |
| 07/26/2021 | 4.515 | 4.5263 | 4.5058 | 4.52 |
| 07/27/2021 | 4.52 | 4.5212 | 4.51 | 4.51 |
| 07/28/2021 | 4.51 | 4.5186 | 4.5058 | 4.5186 |
| 07/29/2021 | 4.5186 | 4.5186 | 4.5082 | 4.5082 |
| 08/01/2021 | 4.5082 | 4.5206 | 4.5064 | 4.5064 |
| 08/02/2021 | 4.5064 | 4.5135 | 4.5062 | 4.51 |
| 08/03/2021 | 4.51 | 4.516 | 4.505 | 4.505 |
| 08/04/2021 | 4.505 | 4.5135 | 4.5049 | 4.51 |
| 08/05/2021 | 4.51 | 4.5117 | 4.51 | 4.5109 |
| 08/08/2021 | 4.5272 | 4.5316 | 4.5102 | 4.5102 |
| 08/09/2021 | 4.5102 | 4.5171 | 4.5102 | 4.5121 |
| 08/10/2021 | 4.5121 | 4.5289 | 4.5121 | 4.5289 |
| 08/11/2021 | 4.5289 | 4.5321 | 4.5179 | 4.5321 |
| 08/12/2021 | 4.5321 | 4.5327 | 4.5262 | 4.5262 |
| 08/15/2021 | 4.5262 | 4.5262 | 4.5093 | 4.5174 |
| 08/16/2021 | 4.5174 | 4.5245 | 4.5174 | 4.5182 |
| 08/17/2021 | 4.5182 | 4.5224 | 4.5182 | 4.5224 |
| 08/18/2021 | 4.5224 | 4.5293 | 4.5224 | 4.5293 |
| 08/19/2021 | 4.5293 | 4.545 | 4.5293 | 4.535 |
| 08/22/2021 | 4.5337 | 4.5393 | 4.53 | 4.535 |
| 08/23/2021 | 4.535 | 4.535 | 4.5342 | 4.535 |
| 08/24/2021 | 4.535 | 4.535 | 4.52 | 4.525 |
| 08/25/2021 | 4.525 | 4.535 | 4.5197 | 4.535 |
| 08/26/2021 | 4.535 | 4.5395 | 4.5269 | 4.5269 |
| 08/29/2021 | 4.5269 | 4.5269 | 4.5095 | 4.521 |
| 08/30/2021 | 4.521 | 4.521 | 4.51 | 4.5156 |
| 08/31/2021 | 4.5156 | 4.5311 | 4.515 | 4.515 |
| 09/01/2021 | 4.515 | 4.522 | 4.5057 | 4.522 |
| 09/02/2021 | 4.522 | 4.522 | 4.5105 | 4.513 |
| 09/05/2021 | 4.513 | 4.513 | 4.5058 | 4.5058 |
| 09/06/2021 | 4.5058 | 4.5077 | 4.5058 | 4.5077 |
| 09/07/2021 | 4.5077 | 4.5087 | 4.5077 | 4.5087 |
| 09/08/2021 | 4.5087 | 4.5186 | 4.5087 | 4.5186 |
| 09/09/2021 | 4.5186 | 4.5186 | 4.5163 | 4.5163 |
| 09/12/2021 | 4.5163 | 4.535 | 4.5145 | 4.52 |
| 09/13/2021 | 4.52 | 4.52 | 4.5023 | 4.51 |
| 09/14/2021 | 4.51 | 4.5185 | 4.51 | 4.51 |
| 09/15/2021 | 4.505 | 4.5187 | 4.505 | 4.51 |
| 09/16/2021 | 4.51 | 4.5174 | 4.505 | 4.51 |
| 09/19/2021 | 4.51 | 4.5375 | 4.505 | 4.51 |
| 09/20/2021 | 4.51 | 4.5315 | 4.51 | 4.51 |
| 09/21/2021 | 4.51 | 4.538 | 4.51 | 4.53 |
| 09/22/2021 | 4.53 | 4.5471 | 4.525 | 4.53 |
| 09/23/2021 | 4.53 | 4.535 | 4.5199 | 4.535 |
| 09/26/2021 | 4.535 | 4.5404 | 4.535 | 4.535 |
| 09/27/2021 | 4.535 | 4.5421 | 4.53 | 4.535 |
| 09/28/2021 | 4.535 | 4.5402 | 4.535 | 4.535 |
| 09/29/2021 | 4.535 | 4.5614 | 4.535 | 4.56 |
| 09/30/2021 | 4.56 | 4.56 | 4.5471 | 4.56 |
| 10/03/2021 | 4.56 | 4.56 | 4.55 | 4.55 |
| 10/04/2021 | 4.55 | 4.5568 | 4.545 | 4.55 |
| 10/05/2021 | 4.55 | 4.5532 | 4.55 | 4.55 |
| 10/06/2021 | 4.55 | 4.5552 | 4.5441 | 4.55 |
| 10/07/2021 | 4.55 | 4.56 | 4.55 | 4.56 |
| 10/10/2021 | 4.5559 | 4.5586 | 4.5537 | 4.5559 |
| 10/11/2021 | 4.5586 | 4.565 | 4.5578 | 4.56 |
| 10/12/2021 | 4.56 | 4.5628 | 4.555 | 4.56 |
| 10/13/2021 | 4.56 | 4.5637 | 4.5479 | 4.55 |
| 10/14/2021 | 4.55 | 4.5713 | 4.55 | 4.55 |
| 10/17/2021 | 4.55 | 4.5666 | 4.545 | 4.55 |
| 10/18/2021 | 4.55 | 4.5602 | 4.5421 | 4.555 |
| 10/19/2021 | 4.555 | 4.57 | 4.54 | 4.54 |
| 10/20/2021 | 4.54 | 4.551 | 4.535 | 4.54 |
| 10/21/2021 | 4.54 | 4.5524 | 4.54 | 4.545 |
| 10/24/2021 | 4.5433 | 4.545 | 4.535 | 4.535 |
| 10/25/2021 | 4.535 | 4.554 | 4.535 | 4.55 |
| 10/26/2021 | 4.55 | 4.555 | 4.549 | 4.55 |
| 10/27/2021 | 4.55 | 4.5506 | 4.545 | 4.55 |
| 10/28/2021 | 4.55 | 4.5519 | 4.5201 | 4.55 |
| 10/31/2021 | 4.55 | 4.5892 | 4.55 | 4.56 |
| 11/01/2021 | 4.56 | 4.5616 | 4.5494 | 4.55 |
| 11/02/2021 | 4.55 | 4.5691 | 4.55 | 4.555 |
| 11/03/2021 | 4.555 | 4.557 | 4.5478 | 4.555 |
| 11/04/2021 | 4.555 | 4.5587 | 4.55 | 4.555 |
| 11/07/2021 | 4.555 | 4.565 | 4.5489 | 4.565 |
| 11/08/2021 | 4.565 | 4.565 | 4.555 | 4.555 |
| 11/09/2021 | 4.555 | 4.5576 | 4.5523 | 4.555 |
| 11/10/2021 | 4.555 | 4.5802 | 4.555 | 4.5556 |
| 11/11/2021 | 4.5556 | 4.57 | 4.555 | 4.57 |
| 11/14/2021 | 4.57 | 4.585 | 4.5529 | 4.585 |
| 11/15/2021 | 4.585 | 4.59 | 4.5797 | 4.59 |
| 11/16/2021 | 4.59 | 4.5973 | 4.585 | 4.59 |
| 11/17/2021 | 4.59 | 4.5994 | 4.5883 | 4.595 |
| 11/18/2021 | 4.595 | 4.5953 | 4.591 | 4.591 |
| 11/21/2021 | 4.591 | 4.605 | 4.591 | 4.605 |
| 11/22/2021 | 4.605 | 4.615 | 4.5999 | 4.615 |
| 11/23/2021 | 4.615 | 4.62 | 4.6027 | 4.615 |
| 11/24/2021 | 4.615 | 4.6154 | 4.6087 | 4.6087 |
| 11/25/2021 | 4.6087 | 4.6158 | 4.6087 | 4.615 |
| 11/28/2021 | 4.615 | 4.6155 | 4.6 | 4.6 |
| 11/29/2021 | 4.6 | 4.6145 | 4.595 | 4.595 |
| 11/30/2021 | 4.595 | 4.6116 | 4.5947 | 4.595 |
| 12/01/2021 | 4.595 | 4.6 | 4.5935 | 4.595 |
| 12/02/2021 | 4.595 | 4.6104 | 4.59 | 4.595 |
| 12/05/2021 | 4.5922 | 4.605 | 4.5922 | 4.605 |
| 12/06/2021 | 4.605 | 4.605 | 4.595 | 4.595 |
| 12/07/2021 | 4.595 | 4.605 | 4.5925 | 4.605 |
| 12/08/2021 | 4.605 | 4.6103 | 4.5767 | 4.6103 |
| 12/09/2021 | 4.6103 | 4.6103 | 4.59 | 4.595 |
| 12/12/2021 | 4.5762 | 4.605 | 4.5762 | 4.605 |
| 12/13/2021 | 4.605 | 4.61 | 4.5948 | 4.61 |
| 12/14/2021 | 4.61 | 4.6219 | 4.6032 | 4.61 |
| 12/15/2021 | 4.61 | 4.615 | 4.5964 | 4.615 |
| 12/16/2021 | 4.615 | 4.615 | 4.5949 | 4.61 |
| 12/19/2021 | 4.6356 | 4.6364 | 4.605 | 4.61 |
| 12/20/2021 | 4.61 | 4.615 | 4.6045 | 4.615 |
| 12/21/2021 | 4.615 | 4.615 | 4.6045 | 4.605 |
| 12/22/2021 | 4.605 | 4.6078 | 4.5881 | 4.595 |
| 12/23/2021 | 4.595 | 4.605 | 4.595 | 4.6 |
| 12/26/2021 | 4.6 | 4.61 | 4.599 | 4.61 |
| 12/27/2021 | 4.61 | 4.61 | 4.5944 | 4.61 |
| 12/28/2021 | 4.61 | 4.6105 | 4.5976 | 4.61 |
| 12/29/2021 | 4.61 | 4.615 | 4.5777 | 4.6 |
| 12/30/2021 | 4.6 | 4.6014 | 4.597 | 4.6 |