Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLYD logo
USDLYD
USDLYD
11:19:06
6.3761 LYD
+0.0261 (%+0.41)
Previous Close: 6.35·
Volatility: 1.2700
Day Low₺6.3066
Day High₺6.3866
Bid6.35
Ask6.4023

Market Data

Spot Rate
B:6.35
A:6.4023
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.41%
Year to date (YTD)
+17.65%
Year over year (YoY)
+17.64%
Overview
Technicals
Comments
Archive

USDLYD: US Dollar / Libyan Dinar Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3765
CLOSE 1.3767

Low

LOW 1.3249

High

HIGH 1.41
DATEOPENHIGHLOWCLOSE
04/15/20181.32851.331.3281.328
04/16/20181.3281.331.3251.325
04/17/20181.3251.331.32491.3268
04/18/20181.32681.331.3251.3273
04/19/20181.32731.331.3251.3274
04/22/20181.32741.33311.3251.333
04/23/20181.3331.33691.3251.3368
04/24/20181.33691.33751.331.335
04/25/20181.33731.33941.3251.3394
04/26/20181.33941.33941.331.3393
04/29/20181.33931.34241.3251.3423
04/30/20181.34231.34241.331.3423
05/01/20181.34241.351.34241.3495
05/02/20181.34951.34981.3451.345
05/03/20181.34971.351.34971.3497
05/06/20181.35121.35191.3451.3519
05/07/20181.35191.3651.35151.3515
05/08/20181.35151.35661.35141.3565
05/09/20181.35651.35661.351.355
05/10/20181.3551.361.35491.355
05/13/20181.35491.35491.3451.3503
05/14/20181.35031.35291.3451.3528
05/15/20181.35281.35731.35281.3572
05/16/20181.35721.35811.35721.358
05/17/20181.3581.35811.3581.358
05/20/20181.35811.36051.3551.3605
05/21/20181.36051.3651.36051.3625
05/22/20181.36251.3651.361.3614
05/23/20181.36131.3651.36131.3613
05/24/20181.36131.36291.35851.3628
05/27/20181.36531.36531.36271.3627
05/28/20181.3631.3631.361.363
05/29/20181.36291.3631.3551.3629
05/30/20181.36291.36891.3551.365
05/31/20181.36351.3651.36131.3635
06/03/20181.36431.371.361.3642
06/04/20181.36421.371.36041.3645
06/05/20181.3651.371.361.3615
06/06/20181.36151.36161.3551.3592
06/07/20181.35921.35931.33921.355
06/10/20181.33921.36061.33921.3595
06/11/20181.35951.3621.35951.36
06/12/20181.3621.36321.3551.363
06/13/20181.3631.36321.3551.3593
06/14/20181.35931.361.35931.3594
06/17/20181.35941.361.3551.3593
06/18/20181.35931.361.3551.3593
06/19/20181.3551.361.3551.3593
06/20/20181.35941.361.3551.3594
06/21/20181.3551.361.3551.3594
06/24/20181.36891.36981.35931.3697
06/25/20181.36981.36981.3551.3678
06/26/20181.36781.3711.361.3709
06/27/20181.37091.37711.361.377
06/28/20181.3771.381.3751.377
07/01/20181.37691.37691.37381.3738
07/02/20181.37381.37541.371.3754
07/03/20181.37541.37541.37541.3754
07/04/20181.37131.37131.36991.3712
07/05/20181.3651.3751.3651.3712
07/08/20181.3651.371.3651.367
07/09/20181.3651.371.36251.3693
07/10/20181.36931.37031.3651.3702
07/11/20181.37021.37461.3651.3745
07/12/20181.3651.37461.3651.3745
07/15/20181.37431.3751.37371.3737
07/16/20181.37371.3751.3721.372
07/17/20181.37061.37891.371.3788
07/18/20181.37881.381.3751.375
07/19/20181.37951.37971.3751.375
07/22/20181.37971.37971.37371.3737
07/23/20181.37371.37821.37371.378
07/24/20181.3781.37821.3761.376
07/25/20181.3761.3761.37271.3727
07/26/20181.37271.37281.37271.3727
07/29/20181.37281.3851.37271.3783
07/30/20181.37831.3851.35091.3783
07/31/20181.391.391.37831.385
08/01/20181.37831.391.37831.379
08/02/20181.3791.3851.37891.379
08/05/20181.3851.391.38351.3835
08/06/20181.3851.391.35591.39
08/07/20181.38321.3851.38151.385
08/08/20181.38151.3851.381.385
08/09/20181.38181.38191.381.3818
08/12/20181.39071.39131.3851.3912
08/13/20181.39121.3951.3851.385
08/14/20181.39081.39551.381.385
08/15/20181.39531.39531.3851.385
08/16/20181.3931.39321.391.393
08/19/20181.39321.39321.3851.393
08/20/20181.39321.39321.391.3932
08/21/20181.39321.39321.3851.393
08/22/20181.3931.39321.3851.385
08/23/20181.39311.39321.391.3931
08/26/20181.38151.38211.38151.382
08/27/20181.3821.38211.3821.382
08/28/20181.38211.38211.37931.3793
08/29/20181.37931.37951.37811.3781
08/30/20181.37811.37811.3781.378
09/02/20181.38161.38161.3781.378
09/03/20181.38331.38331.38321.3832
09/04/20181.38321.38441.38321.3843
09/05/20181.38431.38431.38151.3815
09/06/20181.38151.38151.38121.3812
09/09/20181.38411.38431.3841.3842
09/10/20181.38421.3851.38141.3814
09/11/20181.38141.38431.38131.3815
09/12/20181.38291.38291.38121.3812
09/13/20181.38121.38751.381.3807
09/16/20181.38071.38751.38071.3809
09/17/20181.38091.391.37751.3775
09/18/20181.37751.38251.37741.3785
09/19/20181.37851.38251.3781.378
09/20/20181.3781.37811.37751.378
09/23/20181.37711.37791.37711.3778
09/24/20181.37781.381.3751.3769
09/25/20181.37691.37751.37611.3761
09/26/20181.37611.381.37581.3758
09/27/20181.37581.37891.3751.3788
09/30/20181.37891.38491.37881.3848
10/01/20181.38481.391.38481.387
10/02/20181.3871.3871.3851.3853
10/03/20181.38531.39041.3851.3903
10/04/20181.39031.39041.381.385
10/07/20181.38651.38651.38131.3813
10/08/20181.38131.38821.381.3814
10/09/20181.38141.38931.3751.3813
10/10/20181.38131.38751.381.3847
10/11/20181.38481.38481.37421.375
10/14/20181.38471.38471.38471.3847
10/15/20181.38471.38481.381.3838
10/16/20181.38381.38431.3751.3842
10/17/20181.38421.39251.3751.3885
10/18/20181.38851.38871.3751.3885
10/21/20181.38751.38751.3751.3867
10/22/20181.38671.38681.371.3867
10/23/20181.371.39051.371.38
10/24/20181.39041.39251.371.38
10/25/20181.39231.39251.3751.3924
10/28/20181.39361.3941.3751.3939
10/29/20181.39391.39631.371.3962
10/30/20181.381.39881.371.375
10/31/20181.39871.41.3751.4
11/01/20181.39711.39711.39031.397
11/04/20181.39311.3951.391.393
11/05/20181.3931.39321.38761.3922
11/06/20181.39221.39231.391.3903
11/07/20181.39031.3951.39021.391
11/08/20181.3911.3951.39031.391
11/11/20181.3991.3991.39891.3989
11/12/20181.39891.40151.3951.4013
11/13/20181.40151.411.39821.3982
11/14/20181.39821.41.39571.3957
11/15/20181.39571.4051.39571.3957
11/18/20181.39441.39441.39431.3943
11/19/20181.39431.39731.39421.3943
11/20/20181.39431.4051.39421.3954
11/21/20181.39541.39541.39531.3953
11/22/20181.39531.41.39421.3999
11/25/20181.39461.3971.39061.3969
11/26/20181.39691.40251.39361.3979
11/27/20181.39791.40181.39311.4018
11/28/20181.39961.40261.39541.3954
11/29/20181.39541.39541.39261.3949
12/02/20181.39531.39881.39311.3959
12/03/20181.39591.39611.39191.3936
12/04/20181.39361.39731.39361.3973
12/05/20181.39731.39821.39651.3965
12/06/20181.39571.39651.39041.3964
12/09/20181.39231.39641.38741.3922
12/10/20181.39611.3981.39131.3977
12/11/20181.39641.39961.39481.3996
12/12/20181.39511.40121.39391.3964
12/13/20181.39821.39821.39571.3965
12/16/20181.40211.40211.39511.3996
12/17/20181.39961.40131.39741.3974
12/18/20181.39871.40021.39521.3952
12/19/20181.39471.39861.3921.3947
12/20/20181.39471.39741.39471.395
12/23/20181.39911.39911.39491.395
12/24/20181.39491.39491.39491.3949
12/25/20181.39491.39791.39181.3979
12/26/20181.39331.3941.39181.394
12/27/20181.3941.39921.3941.3943
12/30/20181.3941.3941.38911.3909
12/31/20181.39091.3911.39091.391