Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

USDLYD logo
USDLYD
USDLYD
11:19:06
6.3761 LYD
+0.0261 (%+0.41)
Previous Close: 6.35·
Volatility: 1.2700
Day Low6.3066
Day High6.3866
Bid6.35
Ask6.4023

Market Data

Spot Rate
B:6.35
A:6.4023
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.41%
Year to date (YTD)
+17.65%
Year over year (YoY)
+17.64%

USDLYD: US Dollar / Libyan Dinar Historical Data

2019 Historical Chart

Average

OPEN 1.3975
CLOSE 1.3979

Low

LOW 1.3765

High

HIGH 1.4246
DATEOPENHIGHLOWCLOSE
01/01/20191.3911.39451.39041.391
01/02/20191.39091.39291.39091.3909
01/03/20191.39091.39481.39091.391
01/06/20191.3911.3911.38481.3875
01/07/20191.39231.39231.38731.3876
01/08/20191.38741.39111.38681.3868
01/09/20191.38681.39111.38111.3811
01/10/20191.3811.3811.3811.381
01/13/20191.3811.38371.38091.383
01/14/20191.3831.3831.37811.3821
01/15/20191.38361.38591.38181.3859
01/16/20191.38581.38921.38581.3871
01/17/20191.3861.3911.3861.3872
01/20/20191.3871.38891.3871.3888
01/21/20191.38881.38951.3831.3893
01/22/20191.38951.39471.38861.3886
01/23/20191.38841.38881.38681.3868
01/24/20191.38841.39081.38671.3876
01/27/20191.38661.39041.38341.3834
01/28/20191.38671.39491.38251.3825
01/29/20191.38241.38251.37761.3822
01/30/20191.38221.38421.37791.3795
01/31/20191.37861.38261.37651.3781
02/03/20191.37861.38351.37791.3835
02/04/20191.38161.38931.37671.3844
02/05/20191.38741.391.38251.3865
02/06/20191.38551.39261.38191.3926
02/07/20191.39441.39441.38221.3831
02/10/20191.38551.38941.38231.3873
02/11/20191.38641.39221.38361.3892
02/12/20191.38961.39371.38771.3901
02/13/20191.38711.39451.38491.3917
02/14/20191.38761.39671.38761.3936
02/17/20191.39351.39351.39351.3935
02/18/20191.39351.39351.3811.3922
02/19/20191.39591.39591.38841.3934
02/20/20191.3891.3891.38421.3883
02/21/20191.38781.38981.38451.3884
02/24/20191.38831.39061.38161.3863
02/25/20191.38661.38681.38161.386
02/26/20191.38561.3951.38011.384
02/27/20191.38241.38851.38241.384
02/28/20191.38331.38741.38021.3829
03/03/20191.38351.39351.38281.3855
03/04/20191.38591.38811.38381.3879
03/05/20191.3881.39471.38241.3871
03/06/20191.38811.39021.38351.3861
03/07/20191.38441.38911.38441.3862
03/10/20191.38761.39371.38621.3935
03/11/20191.39341.39341.37911.3894
03/12/20191.38781.39051.38711.3891
03/13/20191.38591.39031.38551.3856
03/14/20191.38411.39111.38281.3878
03/17/20191.38781.39441.38171.3866
03/18/20191.38671.38831.38131.3826
03/19/20191.38561.38921.3821.383
03/20/20191.38581.38741.37881.3824
03/21/20191.38251.38741.37821.3821
03/24/20191.38241.38991.38051.383
03/25/20191.3821.39431.3821.3873
03/26/20191.38731.39091.38531.3898
03/27/20191.38981.39211.38481.3884
03/28/20191.38471.38981.38471.3881
03/31/20191.3891.3941.3871.3923
04/01/20191.39221.39391.38321.3903
04/02/20191.38931.39591.38881.3904
04/03/20191.39061.39261.38621.3886
04/04/20191.38881.3971.38881.3919
04/07/20191.39191.39351.38461.3917
04/08/20191.39281.39371.38371.3867
04/09/20191.38571.39141.38071.3908
04/10/20191.39091.39121.3861.3892
04/11/20191.38751.39461.38551.3896
04/14/20191.39011.3931.38581.3899
04/15/20191.38981.39421.38651.3867
04/16/20191.38611.391.3831.3897
04/17/20191.38971.39021.38631.3899
04/18/20191.391.39171.38741.3917
04/21/20191.39621.39621.38451.3916
04/22/20191.38791.39331.38431.3931
04/23/20191.39311.39941.39221.3953
04/24/20191.39531.39781.3941.3978
04/25/20191.39781.39971.39161.3976
04/28/20191.39771.39781.3931.397
04/29/20191.3971.39831.39161.3931
04/30/20191.39311.39641.39111.3964
05/01/20191.39641.40281.39271.3937
05/02/20191.39421.39731.39271.3947
05/05/20191.39471.39731.39321.3945
05/06/20191.39451.39471.39161.3935
05/07/20191.39351.4021.39031.3933
05/08/20191.39331.39881.39061.3949
05/09/20191.39081.39661.39031.3903
05/12/20191.39591.40061.38991.3936
05/13/20191.39411.39511.38931.3951
05/14/20191.39511.39521.38851.3949
05/15/20191.3951.39731.39161.3933
05/16/20191.39631.3991.38991.3949
05/19/20191.39491.40231.39221.3989
05/20/20191.39841.4021.39721.4001
05/21/20191.40151.40231.39591.4022
05/22/20191.40221.40271.39371.3983
05/23/20191.3981.40271.39671.3967
05/26/20191.39971.40281.39861.3986
05/27/20191.39861.41.39381.3957
05/28/20191.39431.40251.39411.4011
05/29/20191.39921.40291.39851.4028
05/30/20191.40281.40291.39281.3939
06/02/20191.39311.40561.39291.3988
06/03/20191.39671.40521.38921.3994
06/04/20191.39971.40651.3911.3937
06/05/20191.39351.40681.39341.4068
06/06/20191.40151.40221.38861.3995
06/09/20191.40291.40511.39221.3997
06/10/20191.39981.40371.3911.3967
06/11/20191.3981.40151.38781.3928
06/12/20191.39281.40441.38831.3938
06/13/20191.39271.40181.39261.394
06/16/20191.38881.4061.3871.3962
06/17/20191.39691.4131.38531.3983
06/18/20191.39841.40451.38821.3974
06/19/20191.39831.39951.38921.3912
06/20/20191.39221.40121.38311.3945
06/23/20191.39381.40021.37661.3841
06/24/20191.38331.39461.38331.3879
06/25/20191.38631.40361.38071.3851
06/26/20191.38641.40261.37971.3916
06/27/20191.39161.39711.3881.3913
06/30/20191.39141.39361.38691.3903
07/01/20191.38881.39891.38631.391
07/02/20191.39341.40121.3881.3948
07/03/20191.39491.40291.38551.3966
07/04/20191.39121.39741.39071.3947
07/07/20191.39041.39871.38951.3983
07/08/20191.39841.40481.39411.3978
07/09/20191.39871.40621.39771.4001
07/10/20191.39461.40231.39461.3958
07/11/20191.39581.39961.39581.3959
07/14/20191.39591.40171.38511.3946
07/15/20191.39351.40141.38521.3962
07/16/20191.39641.40151.391.3981
07/17/20191.39761.40431.38811.396
07/18/20191.39271.40561.38871.3965
07/21/20191.39941.40811.39341.3983
07/22/20191.39841.4071.39121.3962
07/23/20191.3991.40611.39311.3961
07/24/20191.40041.40741.39231.4009
07/25/20191.39761.40611.39611.4036
07/28/20191.40131.40391.39381.4023
07/29/20191.39961.41431.39551.4048
07/30/20191.40211.41031.3961.404
07/31/20191.40411.41021.39231.4102
08/01/20191.41031.41291.39351.4073
08/04/20191.40641.41561.39941.401
08/05/20191.40111.4091.39951.4045
08/06/20191.40421.40421.39731.4038
08/07/20191.40121.4051.39621.4032
08/08/20191.40851.40851.39311.4034
08/11/20191.40341.41351.3931.3977
08/12/20191.39791.41091.39371.3937
08/13/20191.3931.40181.3931.396
08/14/20191.39371.40321.39081.4029
08/15/20191.40291.40331.39471.4032
08/18/20191.40321.41251.39311.4061
08/19/20191.4071.40951.40521.4052
08/20/20191.40421.40951.40371.4086
08/21/20191.40861.40941.40851.4093
08/22/20191.40931.4131.39871.4093
08/25/20191.4031.41451.39671.4054
08/26/20191.40571.41081.39561.4089
08/27/20191.40361.41441.39831.4044
08/28/20191.40221.41621.39661.4115
08/29/20191.40281.41631.40281.4093
09/01/20191.41031.41851.40181.4102
09/02/20191.41011.41841.40671.418
09/03/20191.4181.42321.41021.4136
09/04/20191.41481.41521.40731.4123
09/05/20191.40821.41831.40611.4122
09/08/20191.41221.4161.40061.4123
09/09/20191.41231.41461.40641.4067
09/10/20191.40631.41841.40631.4075
09/11/20191.41041.41531.40641.4093
09/12/20191.40941.41241.40371.4074
09/15/20191.40741.41051.40011.4043
09/16/20191.411.41341.4051.412
09/17/20191.41111.42081.41.4054
09/18/20191.40461.4141.40461.4102
09/19/20191.41481.41481.40521.4099
09/22/20191.411.41411.40521.4091
09/23/20191.40921.41391.40291.4119
09/24/20191.41221.41531.40221.4113
09/25/20191.41141.41491.40321.4148
09/26/20191.42041.42041.41341.4149
09/29/20191.41891.42221.41491.418
09/30/20191.41851.42461.40731.4184
10/01/20191.41321.42281.411.4164
10/02/20191.41691.41751.4141.4152
10/03/20191.41411.41541.41371.4137
10/06/20191.41441.41511.41121.4138
10/07/20191.41391.4141.41111.414
10/08/20191.41761.41761.411.415
10/09/20191.41381.421.41381.415
10/10/20191.4181.4181.411.415
10/13/20191.41551.41551.4091.409
10/14/20191.40911.421.4051.41
10/15/20191.4071.411.4051.405
10/16/20191.40291.4151.40291.415
10/17/20191.40621.4151.40621.415
10/20/20191.40441.4151.40091.415
10/21/20191.411.4151.40191.415
10/22/20191.40351.4151.40131.405
10/23/20191.39841.411.39841.41
10/24/20191.40431.4151.41.4
10/27/20191.41.41041.41.405
10/28/20191.4051.41061.41.405
10/29/20191.4051.4051.39961.405
10/30/20191.4051.411.3951.395
10/31/20191.3951.40141.3951.4012
11/03/20191.40121.4051.3951.405
11/04/20191.4051.4051.41.405
11/05/20191.4051.4061.3951.4
11/06/20191.41.4051.41.4
11/07/20191.41.40831.41.4
11/10/20191.41.40671.41.405
11/11/20191.4051.411.4051.41
11/12/20191.411.411.40741.41
11/13/20191.411.411.41.405
11/14/20191.4051.411.40311.41
11/17/20191.40551.411.40411.41
11/18/20191.411.411.40451.41
11/19/20191.411.411.40341.405
11/20/20191.4051.4051.41.405
11/21/20191.4051.411.4041.405
11/24/20191.4051.40961.41.4
11/25/20191.41.40811.41.4
11/26/20191.41.40751.41.4
11/27/20191.41.40821.41.4
11/28/20191.41.40821.41.405
12/01/20191.40471.40781.40441.405
12/02/20191.4051.40771.39911.405
12/03/20191.4051.40681.40431.405
12/04/20191.41.4041.41.4
12/05/20191.41.4051.41.4
12/08/20191.41.40741.3951.4
12/09/20191.4051.4051.41.4
12/10/20191.41.411.41.41
12/11/20191.411.411.39561.41
12/12/20191.411.411.39731.405
12/15/20191.4051.40551.39861.405
12/16/20191.4051.4051.3981.399
12/17/20191.3991.4051.39861.4
12/18/20191.41.4051.39991.4
12/19/20191.41.4051.41.4
12/22/20191.41.4051.41.4
12/23/20191.41.40351.3951.395
12/24/20191.3951.40211.3951.4021
12/25/20191.40211.4051.3951.405
12/26/20191.4051.4051.40011.405
12/29/20191.4051.4051.39821.405
12/30/20191.4051.4051.39751.4
12/31/20191.41.40621.41.4