USDLYD: US Dollar / Libyan Dinar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3975
CLOSE 1.3979
Low
LOW 1.3765
High
HIGH 1.4246
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.391 | 1.3945 | 1.3904 | 1.391 |
| 01/02/2019 | 1.3909 | 1.3929 | 1.3909 | 1.3909 |
| 01/03/2019 | 1.3909 | 1.3948 | 1.3909 | 1.391 |
| 01/06/2019 | 1.391 | 1.391 | 1.3848 | 1.3875 |
| 01/07/2019 | 1.3923 | 1.3923 | 1.3873 | 1.3876 |
| 01/08/2019 | 1.3874 | 1.3911 | 1.3868 | 1.3868 |
| 01/09/2019 | 1.3868 | 1.3911 | 1.3811 | 1.3811 |
| 01/10/2019 | 1.381 | 1.381 | 1.381 | 1.381 |
| 01/13/2019 | 1.381 | 1.3837 | 1.3809 | 1.383 |
| 01/14/2019 | 1.383 | 1.383 | 1.3781 | 1.3821 |
| 01/15/2019 | 1.3836 | 1.3859 | 1.3818 | 1.3859 |
| 01/16/2019 | 1.3858 | 1.3892 | 1.3858 | 1.3871 |
| 01/17/2019 | 1.386 | 1.391 | 1.386 | 1.3872 |
| 01/20/2019 | 1.387 | 1.3889 | 1.387 | 1.3888 |
| 01/21/2019 | 1.3888 | 1.3895 | 1.383 | 1.3893 |
| 01/22/2019 | 1.3895 | 1.3947 | 1.3886 | 1.3886 |
| 01/23/2019 | 1.3884 | 1.3888 | 1.3868 | 1.3868 |
| 01/24/2019 | 1.3884 | 1.3908 | 1.3867 | 1.3876 |
| 01/27/2019 | 1.3866 | 1.3904 | 1.3834 | 1.3834 |
| 01/28/2019 | 1.3867 | 1.3949 | 1.3825 | 1.3825 |
| 01/29/2019 | 1.3824 | 1.3825 | 1.3776 | 1.3822 |
| 01/30/2019 | 1.3822 | 1.3842 | 1.3779 | 1.3795 |
| 01/31/2019 | 1.3786 | 1.3826 | 1.3765 | 1.3781 |
| 02/03/2019 | 1.3786 | 1.3835 | 1.3779 | 1.3835 |
| 02/04/2019 | 1.3816 | 1.3893 | 1.3767 | 1.3844 |
| 02/05/2019 | 1.3874 | 1.39 | 1.3825 | 1.3865 |
| 02/06/2019 | 1.3855 | 1.3926 | 1.3819 | 1.3926 |
| 02/07/2019 | 1.3944 | 1.3944 | 1.3822 | 1.3831 |
| 02/10/2019 | 1.3855 | 1.3894 | 1.3823 | 1.3873 |
| 02/11/2019 | 1.3864 | 1.3922 | 1.3836 | 1.3892 |
| 02/12/2019 | 1.3896 | 1.3937 | 1.3877 | 1.3901 |
| 02/13/2019 | 1.3871 | 1.3945 | 1.3849 | 1.3917 |
| 02/14/2019 | 1.3876 | 1.3967 | 1.3876 | 1.3936 |
| 02/17/2019 | 1.3935 | 1.3935 | 1.3935 | 1.3935 |
| 02/18/2019 | 1.3935 | 1.3935 | 1.381 | 1.3922 |
| 02/19/2019 | 1.3959 | 1.3959 | 1.3884 | 1.3934 |
| 02/20/2019 | 1.389 | 1.389 | 1.3842 | 1.3883 |
| 02/21/2019 | 1.3878 | 1.3898 | 1.3845 | 1.3884 |
| 02/24/2019 | 1.3883 | 1.3906 | 1.3816 | 1.3863 |
| 02/25/2019 | 1.3866 | 1.3868 | 1.3816 | 1.386 |
| 02/26/2019 | 1.3856 | 1.395 | 1.3801 | 1.384 |
| 02/27/2019 | 1.3824 | 1.3885 | 1.3824 | 1.384 |
| 02/28/2019 | 1.3833 | 1.3874 | 1.3802 | 1.3829 |
| 03/03/2019 | 1.3835 | 1.3935 | 1.3828 | 1.3855 |
| 03/04/2019 | 1.3859 | 1.3881 | 1.3838 | 1.3879 |
| 03/05/2019 | 1.388 | 1.3947 | 1.3824 | 1.3871 |
| 03/06/2019 | 1.3881 | 1.3902 | 1.3835 | 1.3861 |
| 03/07/2019 | 1.3844 | 1.3891 | 1.3844 | 1.3862 |
| 03/10/2019 | 1.3876 | 1.3937 | 1.3862 | 1.3935 |
| 03/11/2019 | 1.3934 | 1.3934 | 1.3791 | 1.3894 |
| 03/12/2019 | 1.3878 | 1.3905 | 1.3871 | 1.3891 |
| 03/13/2019 | 1.3859 | 1.3903 | 1.3855 | 1.3856 |
| 03/14/2019 | 1.3841 | 1.3911 | 1.3828 | 1.3878 |
| 03/17/2019 | 1.3878 | 1.3944 | 1.3817 | 1.3866 |
| 03/18/2019 | 1.3867 | 1.3883 | 1.3813 | 1.3826 |
| 03/19/2019 | 1.3856 | 1.3892 | 1.382 | 1.383 |
| 03/20/2019 | 1.3858 | 1.3874 | 1.3788 | 1.3824 |
| 03/21/2019 | 1.3825 | 1.3874 | 1.3782 | 1.3821 |
| 03/24/2019 | 1.3824 | 1.3899 | 1.3805 | 1.383 |
| 03/25/2019 | 1.382 | 1.3943 | 1.382 | 1.3873 |
| 03/26/2019 | 1.3873 | 1.3909 | 1.3853 | 1.3898 |
| 03/27/2019 | 1.3898 | 1.3921 | 1.3848 | 1.3884 |
| 03/28/2019 | 1.3847 | 1.3898 | 1.3847 | 1.3881 |
| 03/31/2019 | 1.389 | 1.394 | 1.387 | 1.3923 |
| 04/01/2019 | 1.3922 | 1.3939 | 1.3832 | 1.3903 |
| 04/02/2019 | 1.3893 | 1.3959 | 1.3888 | 1.3904 |
| 04/03/2019 | 1.3906 | 1.3926 | 1.3862 | 1.3886 |
| 04/04/2019 | 1.3888 | 1.397 | 1.3888 | 1.3919 |
| 04/07/2019 | 1.3919 | 1.3935 | 1.3846 | 1.3917 |
| 04/08/2019 | 1.3928 | 1.3937 | 1.3837 | 1.3867 |
| 04/09/2019 | 1.3857 | 1.3914 | 1.3807 | 1.3908 |
| 04/10/2019 | 1.3909 | 1.3912 | 1.386 | 1.3892 |
| 04/11/2019 | 1.3875 | 1.3946 | 1.3855 | 1.3896 |
| 04/14/2019 | 1.3901 | 1.393 | 1.3858 | 1.3899 |
| 04/15/2019 | 1.3898 | 1.3942 | 1.3865 | 1.3867 |
| 04/16/2019 | 1.3861 | 1.39 | 1.383 | 1.3897 |
| 04/17/2019 | 1.3897 | 1.3902 | 1.3863 | 1.3899 |
| 04/18/2019 | 1.39 | 1.3917 | 1.3874 | 1.3917 |
| 04/21/2019 | 1.3962 | 1.3962 | 1.3845 | 1.3916 |
| 04/22/2019 | 1.3879 | 1.3933 | 1.3843 | 1.3931 |
| 04/23/2019 | 1.3931 | 1.3994 | 1.3922 | 1.3953 |
| 04/24/2019 | 1.3953 | 1.3978 | 1.394 | 1.3978 |
| 04/25/2019 | 1.3978 | 1.3997 | 1.3916 | 1.3976 |
| 04/28/2019 | 1.3977 | 1.3978 | 1.393 | 1.397 |
| 04/29/2019 | 1.397 | 1.3983 | 1.3916 | 1.3931 |
| 04/30/2019 | 1.3931 | 1.3964 | 1.3911 | 1.3964 |
| 05/01/2019 | 1.3964 | 1.4028 | 1.3927 | 1.3937 |
| 05/02/2019 | 1.3942 | 1.3973 | 1.3927 | 1.3947 |
| 05/05/2019 | 1.3947 | 1.3973 | 1.3932 | 1.3945 |
| 05/06/2019 | 1.3945 | 1.3947 | 1.3916 | 1.3935 |
| 05/07/2019 | 1.3935 | 1.402 | 1.3903 | 1.3933 |
| 05/08/2019 | 1.3933 | 1.3988 | 1.3906 | 1.3949 |
| 05/09/2019 | 1.3908 | 1.3966 | 1.3903 | 1.3903 |
| 05/12/2019 | 1.3959 | 1.4006 | 1.3899 | 1.3936 |
| 05/13/2019 | 1.3941 | 1.3951 | 1.3893 | 1.3951 |
| 05/14/2019 | 1.3951 | 1.3952 | 1.3885 | 1.3949 |
| 05/15/2019 | 1.395 | 1.3973 | 1.3916 | 1.3933 |
| 05/16/2019 | 1.3963 | 1.399 | 1.3899 | 1.3949 |
| 05/19/2019 | 1.3949 | 1.4023 | 1.3922 | 1.3989 |
| 05/20/2019 | 1.3984 | 1.402 | 1.3972 | 1.4001 |
| 05/21/2019 | 1.4015 | 1.4023 | 1.3959 | 1.4022 |
| 05/22/2019 | 1.4022 | 1.4027 | 1.3937 | 1.3983 |
| 05/23/2019 | 1.398 | 1.4027 | 1.3967 | 1.3967 |
| 05/26/2019 | 1.3997 | 1.4028 | 1.3986 | 1.3986 |
| 05/27/2019 | 1.3986 | 1.4 | 1.3938 | 1.3957 |
| 05/28/2019 | 1.3943 | 1.4025 | 1.3941 | 1.4011 |
| 05/29/2019 | 1.3992 | 1.4029 | 1.3985 | 1.4028 |
| 05/30/2019 | 1.4028 | 1.4029 | 1.3928 | 1.3939 |
| 06/02/2019 | 1.3931 | 1.4056 | 1.3929 | 1.3988 |
| 06/03/2019 | 1.3967 | 1.4052 | 1.3892 | 1.3994 |
| 06/04/2019 | 1.3997 | 1.4065 | 1.391 | 1.3937 |
| 06/05/2019 | 1.3935 | 1.4068 | 1.3934 | 1.4068 |
| 06/06/2019 | 1.4015 | 1.4022 | 1.3886 | 1.3995 |
| 06/09/2019 | 1.4029 | 1.4051 | 1.3922 | 1.3997 |
| 06/10/2019 | 1.3998 | 1.4037 | 1.391 | 1.3967 |
| 06/11/2019 | 1.398 | 1.4015 | 1.3878 | 1.3928 |
| 06/12/2019 | 1.3928 | 1.4044 | 1.3883 | 1.3938 |
| 06/13/2019 | 1.3927 | 1.4018 | 1.3926 | 1.394 |
| 06/16/2019 | 1.3888 | 1.406 | 1.387 | 1.3962 |
| 06/17/2019 | 1.3969 | 1.413 | 1.3853 | 1.3983 |
| 06/18/2019 | 1.3984 | 1.4045 | 1.3882 | 1.3974 |
| 06/19/2019 | 1.3983 | 1.3995 | 1.3892 | 1.3912 |
| 06/20/2019 | 1.3922 | 1.4012 | 1.3831 | 1.3945 |
| 06/23/2019 | 1.3938 | 1.4002 | 1.3766 | 1.3841 |
| 06/24/2019 | 1.3833 | 1.3946 | 1.3833 | 1.3879 |
| 06/25/2019 | 1.3863 | 1.4036 | 1.3807 | 1.3851 |
| 06/26/2019 | 1.3864 | 1.4026 | 1.3797 | 1.3916 |
| 06/27/2019 | 1.3916 | 1.3971 | 1.388 | 1.3913 |
| 06/30/2019 | 1.3914 | 1.3936 | 1.3869 | 1.3903 |
| 07/01/2019 | 1.3888 | 1.3989 | 1.3863 | 1.391 |
| 07/02/2019 | 1.3934 | 1.4012 | 1.388 | 1.3948 |
| 07/03/2019 | 1.3949 | 1.4029 | 1.3855 | 1.3966 |
| 07/04/2019 | 1.3912 | 1.3974 | 1.3907 | 1.3947 |
| 07/07/2019 | 1.3904 | 1.3987 | 1.3895 | 1.3983 |
| 07/08/2019 | 1.3984 | 1.4048 | 1.3941 | 1.3978 |
| 07/09/2019 | 1.3987 | 1.4062 | 1.3977 | 1.4001 |
| 07/10/2019 | 1.3946 | 1.4023 | 1.3946 | 1.3958 |
| 07/11/2019 | 1.3958 | 1.3996 | 1.3958 | 1.3959 |
| 07/14/2019 | 1.3959 | 1.4017 | 1.3851 | 1.3946 |
| 07/15/2019 | 1.3935 | 1.4014 | 1.3852 | 1.3962 |
| 07/16/2019 | 1.3964 | 1.4015 | 1.39 | 1.3981 |
| 07/17/2019 | 1.3976 | 1.4043 | 1.3881 | 1.396 |
| 07/18/2019 | 1.3927 | 1.4056 | 1.3887 | 1.3965 |
| 07/21/2019 | 1.3994 | 1.4081 | 1.3934 | 1.3983 |
| 07/22/2019 | 1.3984 | 1.407 | 1.3912 | 1.3962 |
| 07/23/2019 | 1.399 | 1.4061 | 1.3931 | 1.3961 |
| 07/24/2019 | 1.4004 | 1.4074 | 1.3923 | 1.4009 |
| 07/25/2019 | 1.3976 | 1.4061 | 1.3961 | 1.4036 |
| 07/28/2019 | 1.4013 | 1.4039 | 1.3938 | 1.4023 |
| 07/29/2019 | 1.3996 | 1.4143 | 1.3955 | 1.4048 |
| 07/30/2019 | 1.4021 | 1.4103 | 1.396 | 1.404 |
| 07/31/2019 | 1.4041 | 1.4102 | 1.3923 | 1.4102 |
| 08/01/2019 | 1.4103 | 1.4129 | 1.3935 | 1.4073 |
| 08/04/2019 | 1.4064 | 1.4156 | 1.3994 | 1.401 |
| 08/05/2019 | 1.4011 | 1.409 | 1.3995 | 1.4045 |
| 08/06/2019 | 1.4042 | 1.4042 | 1.3973 | 1.4038 |
| 08/07/2019 | 1.4012 | 1.405 | 1.3962 | 1.4032 |
| 08/08/2019 | 1.4085 | 1.4085 | 1.3931 | 1.4034 |
| 08/11/2019 | 1.4034 | 1.4135 | 1.393 | 1.3977 |
| 08/12/2019 | 1.3979 | 1.4109 | 1.3937 | 1.3937 |
| 08/13/2019 | 1.393 | 1.4018 | 1.393 | 1.396 |
| 08/14/2019 | 1.3937 | 1.4032 | 1.3908 | 1.4029 |
| 08/15/2019 | 1.4029 | 1.4033 | 1.3947 | 1.4032 |
| 08/18/2019 | 1.4032 | 1.4125 | 1.3931 | 1.4061 |
| 08/19/2019 | 1.407 | 1.4095 | 1.4052 | 1.4052 |
| 08/20/2019 | 1.4042 | 1.4095 | 1.4037 | 1.4086 |
| 08/21/2019 | 1.4086 | 1.4094 | 1.4085 | 1.4093 |
| 08/22/2019 | 1.4093 | 1.413 | 1.3987 | 1.4093 |
| 08/25/2019 | 1.403 | 1.4145 | 1.3967 | 1.4054 |
| 08/26/2019 | 1.4057 | 1.4108 | 1.3956 | 1.4089 |
| 08/27/2019 | 1.4036 | 1.4144 | 1.3983 | 1.4044 |
| 08/28/2019 | 1.4022 | 1.4162 | 1.3966 | 1.4115 |
| 08/29/2019 | 1.4028 | 1.4163 | 1.4028 | 1.4093 |
| 09/01/2019 | 1.4103 | 1.4185 | 1.4018 | 1.4102 |
| 09/02/2019 | 1.4101 | 1.4184 | 1.4067 | 1.418 |
| 09/03/2019 | 1.418 | 1.4232 | 1.4102 | 1.4136 |
| 09/04/2019 | 1.4148 | 1.4152 | 1.4073 | 1.4123 |
| 09/05/2019 | 1.4082 | 1.4183 | 1.4061 | 1.4122 |
| 09/08/2019 | 1.4122 | 1.416 | 1.4006 | 1.4123 |
| 09/09/2019 | 1.4123 | 1.4146 | 1.4064 | 1.4067 |
| 09/10/2019 | 1.4063 | 1.4184 | 1.4063 | 1.4075 |
| 09/11/2019 | 1.4104 | 1.4153 | 1.4064 | 1.4093 |
| 09/12/2019 | 1.4094 | 1.4124 | 1.4037 | 1.4074 |
| 09/15/2019 | 1.4074 | 1.4105 | 1.4001 | 1.4043 |
| 09/16/2019 | 1.41 | 1.4134 | 1.405 | 1.412 |
| 09/17/2019 | 1.4111 | 1.4208 | 1.4 | 1.4054 |
| 09/18/2019 | 1.4046 | 1.414 | 1.4046 | 1.4102 |
| 09/19/2019 | 1.4148 | 1.4148 | 1.4052 | 1.4099 |
| 09/22/2019 | 1.41 | 1.4141 | 1.4052 | 1.4091 |
| 09/23/2019 | 1.4092 | 1.4139 | 1.4029 | 1.4119 |
| 09/24/2019 | 1.4122 | 1.4153 | 1.4022 | 1.4113 |
| 09/25/2019 | 1.4114 | 1.4149 | 1.4032 | 1.4148 |
| 09/26/2019 | 1.4204 | 1.4204 | 1.4134 | 1.4149 |
| 09/29/2019 | 1.4189 | 1.4222 | 1.4149 | 1.418 |
| 09/30/2019 | 1.4185 | 1.4246 | 1.4073 | 1.4184 |
| 10/01/2019 | 1.4132 | 1.4228 | 1.41 | 1.4164 |
| 10/02/2019 | 1.4169 | 1.4175 | 1.414 | 1.4152 |
| 10/03/2019 | 1.4141 | 1.4154 | 1.4137 | 1.4137 |
| 10/06/2019 | 1.4144 | 1.4151 | 1.4112 | 1.4138 |
| 10/07/2019 | 1.4139 | 1.414 | 1.4111 | 1.414 |
| 10/08/2019 | 1.4176 | 1.4176 | 1.41 | 1.415 |
| 10/09/2019 | 1.4138 | 1.42 | 1.4138 | 1.415 |
| 10/10/2019 | 1.418 | 1.418 | 1.41 | 1.415 |
| 10/13/2019 | 1.4155 | 1.4155 | 1.409 | 1.409 |
| 10/14/2019 | 1.4091 | 1.42 | 1.405 | 1.41 |
| 10/15/2019 | 1.407 | 1.41 | 1.405 | 1.405 |
| 10/16/2019 | 1.4029 | 1.415 | 1.4029 | 1.415 |
| 10/17/2019 | 1.4062 | 1.415 | 1.4062 | 1.415 |
| 10/20/2019 | 1.4044 | 1.415 | 1.4009 | 1.415 |
| 10/21/2019 | 1.41 | 1.415 | 1.4019 | 1.415 |
| 10/22/2019 | 1.4035 | 1.415 | 1.4013 | 1.405 |
| 10/23/2019 | 1.3984 | 1.41 | 1.3984 | 1.41 |
| 10/24/2019 | 1.4043 | 1.415 | 1.4 | 1.4 |
| 10/27/2019 | 1.4 | 1.4104 | 1.4 | 1.405 |
| 10/28/2019 | 1.405 | 1.4106 | 1.4 | 1.405 |
| 10/29/2019 | 1.405 | 1.405 | 1.3996 | 1.405 |
| 10/30/2019 | 1.405 | 1.41 | 1.395 | 1.395 |
| 10/31/2019 | 1.395 | 1.4014 | 1.395 | 1.4012 |
| 11/03/2019 | 1.4012 | 1.405 | 1.395 | 1.405 |
| 11/04/2019 | 1.405 | 1.405 | 1.4 | 1.405 |
| 11/05/2019 | 1.405 | 1.406 | 1.395 | 1.4 |
| 11/06/2019 | 1.4 | 1.405 | 1.4 | 1.4 |
| 11/07/2019 | 1.4 | 1.4083 | 1.4 | 1.4 |
| 11/10/2019 | 1.4 | 1.4067 | 1.4 | 1.405 |
| 11/11/2019 | 1.405 | 1.41 | 1.405 | 1.41 |
| 11/12/2019 | 1.41 | 1.41 | 1.4074 | 1.41 |
| 11/13/2019 | 1.41 | 1.41 | 1.4 | 1.405 |
| 11/14/2019 | 1.405 | 1.41 | 1.4031 | 1.41 |
| 11/17/2019 | 1.4055 | 1.41 | 1.4041 | 1.41 |
| 11/18/2019 | 1.41 | 1.41 | 1.4045 | 1.41 |
| 11/19/2019 | 1.41 | 1.41 | 1.4034 | 1.405 |
| 11/20/2019 | 1.405 | 1.405 | 1.4 | 1.405 |
| 11/21/2019 | 1.405 | 1.41 | 1.404 | 1.405 |
| 11/24/2019 | 1.405 | 1.4096 | 1.4 | 1.4 |
| 11/25/2019 | 1.4 | 1.4081 | 1.4 | 1.4 |
| 11/26/2019 | 1.4 | 1.4075 | 1.4 | 1.4 |
| 11/27/2019 | 1.4 | 1.4082 | 1.4 | 1.4 |
| 11/28/2019 | 1.4 | 1.4082 | 1.4 | 1.405 |
| 12/01/2019 | 1.4047 | 1.4078 | 1.4044 | 1.405 |
| 12/02/2019 | 1.405 | 1.4077 | 1.3991 | 1.405 |
| 12/03/2019 | 1.405 | 1.4068 | 1.4043 | 1.405 |
| 12/04/2019 | 1.4 | 1.404 | 1.4 | 1.4 |
| 12/05/2019 | 1.4 | 1.405 | 1.4 | 1.4 |
| 12/08/2019 | 1.4 | 1.4074 | 1.395 | 1.4 |
| 12/09/2019 | 1.405 | 1.405 | 1.4 | 1.4 |
| 12/10/2019 | 1.4 | 1.41 | 1.4 | 1.41 |
| 12/11/2019 | 1.41 | 1.41 | 1.3956 | 1.41 |
| 12/12/2019 | 1.41 | 1.41 | 1.3973 | 1.405 |
| 12/15/2019 | 1.405 | 1.4055 | 1.3986 | 1.405 |
| 12/16/2019 | 1.405 | 1.405 | 1.398 | 1.399 |
| 12/17/2019 | 1.399 | 1.405 | 1.3986 | 1.4 |
| 12/18/2019 | 1.4 | 1.405 | 1.3999 | 1.4 |
| 12/19/2019 | 1.4 | 1.405 | 1.4 | 1.4 |
| 12/22/2019 | 1.4 | 1.405 | 1.4 | 1.4 |
| 12/23/2019 | 1.4 | 1.4035 | 1.395 | 1.395 |
| 12/24/2019 | 1.395 | 1.4021 | 1.395 | 1.4021 |
| 12/25/2019 | 1.4021 | 1.405 | 1.395 | 1.405 |
| 12/26/2019 | 1.405 | 1.405 | 1.4001 | 1.405 |
| 12/29/2019 | 1.405 | 1.405 | 1.3982 | 1.405 |
| 12/30/2019 | 1.405 | 1.405 | 1.3975 | 1.4 |
| 12/31/2019 | 1.4 | 1.4062 | 1.4 | 1.4 |