USDLYD
USDLYD
16:33:59
6.375 LYD
+0.0250 (%+0.39)
Previous Close: 6.35·
Volatility: 1.2700
Day Low₺6.3066
Day High₺6.3866
Market Data
Spot Rate
B:6.35
A:6.4
Week over week (WoW)
0.00%
Month over month (MoM)
+0.39%
Year to date (YTD)
+17.63%
Year over year (YoY)
+17.62%
USDLYD: US Dollar / Libyan Dinar Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8301
CLOSE 4.8301
Low
LOW 4.682
High
HIGH 4.9476
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.7666 | 4.7666 | 4.765 | 4.765 |
| 01/02/2024 | 4.77 | 4.7907 | 4.7687 | 4.775 |
| 01/03/2024 | 4.7958 | 4.8 | 4.795 | 4.8 |
| 01/04/2024 | 4.7939 | 4.8006 | 4.7939 | 4.8 |
| 01/05/2024 | 4.795 | 4.795 | 4.7817 | 4.7817 |
| 01/07/2024 | 4.7876 | 4.8 | 4.7866 | 4.8 |
| 01/08/2024 | 4.7901 | 4.7961 | 4.7901 | 4.7961 |
| 01/09/2024 | 4.7978 | 4.8051 | 4.795 | 4.795 |
| 01/10/2024 | 4.7911 | 4.8047 | 4.7911 | 4.795 |
| 01/11/2024 | 4.8021 | 4.8021 | 4.79 | 4.795 |
| 01/12/2024 | 4.7877 | 4.7877 | 4.7877 | 4.7877 |
| 01/14/2024 | 4.7962 | 4.7962 | 4.7921 | 4.7944 |
| 01/15/2024 | 4.8071 | 4.8113 | 4.795 | 4.795 |
| 01/16/2024 | 4.8175 | 4.8257 | 4.81 | 4.825 |
| 01/17/2024 | 4.8181 | 4.825 | 4.816 | 4.825 |
| 01/18/2024 | 4.8173 | 4.82 | 4.8173 | 4.82 |
| 01/19/2024 | 4.8033 | 4.8033 | 4.8033 | 4.8033 |
| 01/21/2024 | 4.8119 | 4.815 | 4.8085 | 4.815 |
| 01/22/2024 | 4.8164 | 4.8164 | 4.81 | 4.815 |
| 01/23/2024 | 4.8167 | 4.82 | 4.815 | 4.82 |
| 01/24/2024 | 4.8262 | 4.8262 | 4.815 | 4.815 |
| 01/25/2024 | 4.8393 | 4.8393 | 4.815 | 4.82 |
| 01/26/2024 | 4.8203 | 4.8203 | 4.8203 | 4.8203 |
| 01/28/2024 | 4.8294 | 4.8294 | 4.82 | 4.825 |
| 01/29/2024 | 4.8186 | 4.83 | 4.8186 | 4.83 |
| 01/30/2024 | 4.8306 | 4.8306 | 4.8193 | 4.825 |
| 01/31/2024 | 4.8415 | 4.8415 | 4.82 | 4.82 |
| 02/01/2024 | 4.8002 | 4.8293 | 4.8002 | 4.825 |
| 02/04/2024 | 4.8726 | 4.8792 | 4.82 | 4.8331 |
| 02/05/2024 | 4.833 | 4.8465 | 4.82 | 4.82 |
| 02/06/2024 | 4.8321 | 4.845 | 4.82 | 4.845 |
| 02/07/2024 | 4.8367 | 4.85 | 4.8364 | 4.85 |
| 02/08/2024 | 4.8319 | 4.85 | 4.8319 | 4.845 |
| 02/09/2024 | 4.8314 | 4.8314 | 4.8314 | 4.8314 |
| 02/11/2024 | 4.825 | 4.845 | 4.825 | 4.84 |
| 02/12/2024 | 4.838 | 4.845 | 4.838 | 4.845 |
| 02/13/2024 | 4.8713 | 4.8713 | 4.845 | 4.855 |
| 02/14/2024 | 4.8413 | 4.855 | 4.8413 | 4.85 |
| 02/15/2024 | 4.8361 | 4.855 | 4.8361 | 4.855 |
| 02/16/2024 | 4.849 | 4.849 | 4.849 | 4.849 |
| 02/18/2024 | 4.8477 | 4.8477 | 4.84 | 4.84 |
| 02/19/2024 | 4.8459 | 4.855 | 4.8437 | 4.855 |
| 02/20/2024 | 4.85 | 4.85 | 4.8344 | 4.845 |
| 02/21/2024 | 4.8226 | 4.84 | 4.8226 | 4.84 |
| 02/22/2024 | 4.8451 | 4.8451 | 4.8315 | 4.84 |
| 02/23/2024 | 4.8263 | 4.8263 | 4.8263 | 4.8263 |
| 02/25/2024 | 4.8353 | 4.845 | 4.8333 | 4.845 |
| 02/26/2024 | 4.8352 | 4.845 | 4.831 | 4.84 |
| 02/27/2024 | 4.8406 | 4.8406 | 4.8239 | 4.8239 |
| 02/28/2024 | 4.8276 | 4.835 | 4.8276 | 4.83 |
| 02/29/2024 | 4.8371 | 4.8371 | 4.8277 | 4.835 |
| 03/01/2024 | 4.8137 | 4.8137 | 4.8137 | 4.8137 |
| 03/03/2024 | 4.82 | 4.833 | 4.82 | 4.833 |
| 03/04/2024 | 4.8341 | 4.8341 | 4.8317 | 4.8317 |
| 03/05/2024 | 4.8331 | 4.835 | 4.8269 | 4.835 |
| 03/06/2024 | 4.8174 | 4.835 | 4.7961 | 4.7961 |
| 03/07/2024 | 4.83 | 4.83 | 4.7936 | 4.815 |
| 03/08/2024 | 4.81 | 4.8111 | 4.81 | 4.8111 |
| 03/10/2024 | 4.8132 | 4.8132 | 4.805 | 4.805 |
| 03/11/2024 | 4.808 | 4.808 | 4.8 | 4.8 |
| 03/12/2024 | 4.8107 | 4.8107 | 4.8 | 4.8044 |
| 03/13/2024 | 4.805 | 4.81 | 4.8021 | 4.81 |
| 03/14/2024 | 4.8364 | 4.8368 | 4.805 | 4.81 |
| 03/15/2024 | 4.8088 | 4.8088 | 4.8088 | 4.8088 |
| 03/16/2024 | 4.8086 | 4.8086 | 4.8086 | 4.8086 |
| 03/17/2024 | 4.8092 | 4.8335 | 4.8092 | 4.8335 |
| 03/18/2024 | 4.82 | 4.8351 | 4.82 | 4.825 |
| 03/19/2024 | 4.814 | 4.83 | 4.814 | 4.82 |
| 03/20/2024 | 4.7845 | 4.8148 | 4.7845 | 4.8148 |
| 03/21/2024 | 4.8415 | 4.8415 | 4.8117 | 4.825 |
| 03/22/2024 | 4.7927 | 4.7927 | 4.7927 | 4.7927 |
| 03/24/2024 | 4.8137 | 4.8374 | 4.8117 | 4.835 |
| 03/25/2024 | 4.8329 | 4.855 | 4.8329 | 4.85 |
| 03/26/2024 | 4.8477 | 4.85 | 4.825 | 4.825 |
| 03/27/2024 | 4.8408 | 4.8408 | 4.825 | 4.825 |
| 03/28/2024 | 4.8431 | 4.8437 | 4.82 | 4.825 |
| 03/29/2024 | 4.8317 | 4.8317 | 4.8317 | 4.8317 |
| 03/31/2024 | 4.8361 | 4.84 | 4.825 | 4.84 |
| 04/01/2024 | 4.8431 | 4.8432 | 4.84 | 4.84 |
| 04/02/2024 | 4.8327 | 4.8513 | 4.83 | 4.83 |
| 04/03/2024 | 4.8245 | 4.85 | 4.8245 | 4.85 |
| 04/04/2024 | 4.8564 | 4.8564 | 4.835 | 4.835 |
| 04/05/2024 | 4.8288 | 4.8288 | 4.8288 | 4.8288 |
| 04/06/2024 | 4.833 | 4.833 | 4.833 | 4.833 |
| 04/07/2024 | 4.8389 | 4.84 | 4.8239 | 4.84 |
| 04/08/2024 | 4.8225 | 4.84 | 4.8225 | 4.835 |
| 04/09/2024 | 4.8418 | 4.8418 | 4.835 | 4.835 |
| 04/10/2024 | 4.8889 | 4.8889 | 4.8339 | 4.8339 |
| 04/11/2024 | 4.8358 | 4.8358 | 4.83 | 4.83 |
| 04/12/2024 | 4.8217 | 4.8217 | 4.8217 | 4.8217 |
| 04/14/2024 | 4.8339 | 4.8339 | 4.83 | 4.83 |
| 04/15/2024 | 4.852 | 4.852 | 4.8311 | 4.85 |
| 04/16/2024 | 4.8353 | 4.8762 | 4.8353 | 4.8762 |
| 04/17/2024 | 4.8668 | 4.8668 | 4.83 | 4.86 |
| 04/18/2024 | 4.8841 | 4.8841 | 4.855 | 4.86 |
| 04/19/2024 | 4.8686 | 4.8686 | 4.8686 | 4.8686 |
| 04/21/2024 | 4.8761 | 4.88 | 4.86 | 4.875 |
| 04/22/2024 | 4.8721 | 4.8754 | 4.8721 | 4.875 |
| 04/23/2024 | 4.8565 | 4.8819 | 4.8565 | 4.87 |
| 04/24/2024 | 4.8741 | 4.8741 | 4.8667 | 4.8667 |
| 04/25/2024 | 4.8651 | 4.8651 | 4.863 | 4.863 |
| 04/26/2024 | 4.8778 | 4.8778 | 4.8778 | 4.8778 |
| 04/28/2024 | 4.874 | 4.875 | 4.8659 | 4.875 |
| 04/29/2024 | 4.8677 | 4.88 | 4.8677 | 4.875 |
| 04/30/2024 | 4.9008 | 4.9029 | 4.8695 | 4.88 |
| 05/01/2024 | 4.8508 | 4.88 | 4.8508 | 4.88 |
| 05/02/2024 | 4.875 | 4.88 | 4.8579 | 4.875 |
| 05/03/2024 | 4.8573 | 4.8573 | 4.8573 | 4.8573 |
| 05/04/2024 | 4.8623 | 4.8623 | 4.8623 | 4.8623 |
| 05/05/2024 | 4.8602 | 4.88 | 4.86 | 4.86 |
| 05/06/2024 | 4.8697 | 4.8697 | 4.8536 | 4.865 |
| 05/07/2024 | 4.8624 | 4.865 | 4.8555 | 4.865 |
| 05/08/2024 | 4.8571 | 4.865 | 4.8571 | 4.865 |
| 05/09/2024 | 4.8397 | 4.8612 | 4.8397 | 4.8612 |
| 05/10/2024 | 4.857 | 4.857 | 4.857 | 4.857 |
| 05/12/2024 | 4.8654 | 4.875 | 4.8598 | 4.875 |
| 05/13/2024 | 4.8582 | 4.875 | 4.855 | 4.865 |
| 05/14/2024 | 4.8471 | 4.87 | 4.845 | 4.845 |
| 05/15/2024 | 4.8248 | 4.848 | 4.8248 | 4.845 |
| 05/16/2024 | 4.8511 | 4.8511 | 4.8332 | 4.835 |
| 05/17/2024 | 4.8083 | 4.8083 | 4.8083 | 4.8083 |
| 05/19/2024 | 4.8177 | 4.8364 | 4.8177 | 4.835 |
| 05/20/2024 | 4.8381 | 4.8381 | 4.83 | 4.835 |
| 05/21/2024 | 4.8402 | 4.8424 | 4.83 | 4.835 |
| 05/22/2024 | 4.8451 | 4.8451 | 4.835 | 4.84 |
| 05/23/2024 | 4.8547 | 4.8547 | 4.84 | 4.8419 |
| 05/24/2024 | 4.8399 | 4.8399 | 4.8399 | 4.8399 |
| 05/26/2024 | 4.8421 | 4.8452 | 4.8421 | 4.8452 |
| 05/27/2024 | 4.844 | 4.844 | 4.8414 | 4.8414 |
| 05/28/2024 | 4.8541 | 4.8576 | 4.8424 | 4.855 |
| 05/29/2024 | 4.8599 | 4.8599 | 4.8423 | 4.855 |
| 05/30/2024 | 4.8356 | 4.855 | 4.8356 | 4.85 |
| 05/31/2024 | 4.8483 | 4.8483 | 4.8483 | 4.8483 |
| 06/02/2024 | 4.8485 | 4.85 | 4.845 | 4.85 |
| 06/03/2024 | 4.8182 | 4.85 | 4.8182 | 4.835 |
| 06/04/2024 | 4.8354 | 4.8354 | 4.8335 | 4.835 |
| 06/05/2024 | 4.8252 | 4.8387 | 4.8252 | 4.83 |
| 06/06/2024 | 4.8298 | 4.8346 | 4.8298 | 4.83 |
| 06/07/2024 | 4.8671 | 4.8671 | 4.8671 | 4.8671 |
| 06/09/2024 | 4.8848 | 4.8959 | 4.8313 | 4.8313 |
| 06/10/2024 | 4.8227 | 4.8764 | 4.8227 | 4.85 |
| 06/11/2024 | 4.8714 | 4.8714 | 4.845 | 4.85 |
| 06/12/2024 | 4.8313 | 4.8692 | 4.8313 | 4.85 |
| 06/13/2024 | 4.785 | 4.8843 | 4.785 | 4.85 |
| 06/14/2024 | 4.837 | 4.837 | 4.837 | 4.837 |
| 06/16/2024 | 4.8453 | 4.8477 | 4.8444 | 4.8477 |
| 06/17/2024 | 4.855 | 4.855 | 4.8369 | 4.85 |
| 06/18/2024 | 4.8401 | 4.8501 | 4.8396 | 4.8501 |
| 06/19/2024 | 4.85 | 4.855 | 4.848 | 4.855 |
| 06/20/2024 | 4.8587 | 4.8587 | 4.8471 | 4.855 |
| 06/21/2024 | 4.85 | 4.855 | 4.8377 | 4.8377 |
| 06/23/2024 | 4.8431 | 4.855 | 4.843 | 4.855 |
| 06/24/2024 | 4.8461 | 4.874 | 4.8461 | 4.855 |
| 06/25/2024 | 4.877 | 4.877 | 4.855 | 4.855 |
| 06/26/2024 | 4.8688 | 4.8735 | 4.8688 | 4.8735 |
| 06/27/2024 | 4.8686 | 4.8753 | 4.8686 | 4.8753 |
| 06/29/2024 | 4.8706 | 4.8706 | 4.8706 | 4.8706 |
| 06/30/2024 | 4.8587 | 4.8752 | 4.855 | 4.855 |
| 07/01/2024 | 4.86 | 4.8811 | 4.86 | 4.863 |
| 07/02/2024 | 4.849 | 4.8712 | 4.849 | 4.865 |
| 07/03/2024 | 4.8568 | 4.872 | 4.8568 | 4.872 |
| 07/04/2024 | 4.8647 | 4.8708 | 4.86 | 4.8633 |
| 07/05/2024 | 4.8579 | 4.8579 | 4.8579 | 4.8579 |
| 07/06/2024 | 4.8747 | 4.8747 | 4.8747 | 4.8747 |
| 07/07/2024 | 4.8713 | 4.8713 | 4.8595 | 4.86 |
| 07/08/2024 | 4.8612 | 4.8612 | 4.8549 | 4.8549 |
| 07/09/2024 | 4.8564 | 4.86 | 4.682 | 4.855 |
| 07/10/2024 | 4.8454 | 4.8551 | 4.8432 | 4.855 |
| 07/11/2024 | 4.85 | 4.85 | 4.8426 | 4.8426 |
| 07/12/2024 | 4.8363 | 4.8363 | 4.8363 | 4.8363 |
| 07/14/2024 | 4.851 | 4.851 | 4.845 | 4.845 |
| 07/15/2024 | 4.8578 | 4.8578 | 4.8348 | 4.8348 |
| 07/16/2024 | 4.8338 | 4.845 | 4.83 | 4.8328 |
| 07/17/2024 | 4.8322 | 4.833 | 4.8311 | 4.8311 |
| 07/18/2024 | 4.8482 | 4.8482 | 4.8209 | 4.84 |
| 07/19/2024 | 4.8194 | 4.8194 | 4.8194 | 4.8194 |
| 07/21/2024 | 4.822 | 4.84 | 4.8183 | 4.84 |
| 07/22/2024 | 4.8218 | 4.8313 | 4.8218 | 4.8313 |
| 07/23/2024 | 4.835 | 4.8401 | 4.83 | 4.84 |
| 07/24/2024 | 4.8342 | 4.84 | 4.8342 | 4.837 |
| 07/25/2024 | 4.8351 | 4.8351 | 4.8302 | 4.8302 |
| 07/26/2024 | 4.825 | 4.825 | 4.825 | 4.825 |
| 07/28/2024 | 4.833 | 4.8335 | 4.8289 | 4.8335 |
| 07/29/2024 | 4.8403 | 4.841 | 4.834 | 4.835 |
| 07/30/2024 | 4.83 | 4.8398 | 4.8299 | 4.835 |
| 07/31/2024 | 4.834 | 4.835 | 4.83 | 4.83 |
| 08/01/2024 | 4.832 | 4.835 | 4.8266 | 4.83 |
| 08/02/2024 | 4.786 | 4.786 | 4.786 | 4.786 |
| 08/04/2024 | 4.7881 | 4.83 | 4.7881 | 4.825 |
| 08/05/2024 | 4.8237 | 4.825 | 4.8014 | 4.805 |
| 08/06/2024 | 4.7906 | 4.7995 | 4.7906 | 4.7995 |
| 08/07/2024 | 4.7959 | 4.8113 | 4.7959 | 4.805 |
| 08/08/2024 | 4.8169 | 4.8169 | 4.805 | 4.81 |
| 08/10/2024 | 4.802 | 4.802 | 4.802 | 4.802 |
| 08/11/2024 | 4.8059 | 4.815 | 4.8057 | 4.81 |
| 08/12/2024 | 4.8033 | 4.81 | 4.8033 | 4.81 |
| 08/13/2024 | 4.779 | 4.81 | 4.779 | 4.805 |
| 08/14/2024 | 4.8121 | 4.8121 | 4.794 | 4.805 |
| 08/15/2024 | 4.8111 | 4.8111 | 4.7924 | 4.795 |
| 08/16/2024 | 4.7737 | 4.7737 | 4.7737 | 4.7737 |
| 08/18/2024 | 4.7759 | 4.795 | 4.775 | 4.775 |
| 08/19/2024 | 4.7726 | 4.778 | 4.7668 | 4.77 |
| 08/20/2024 | 4.7593 | 4.7832 | 4.7593 | 4.775 |
| 08/21/2024 | 4.7698 | 4.7831 | 4.765 | 4.765 |
| 08/22/2024 | 4.7907 | 4.7907 | 4.76 | 4.765 |
| 08/23/2024 | 4.741 | 4.741 | 4.741 | 4.741 |
| 08/25/2024 | 4.7478 | 4.765 | 4.7478 | 4.76 |
| 08/26/2024 | 4.7647 | 4.7647 | 4.755 | 4.76 |
| 08/27/2024 | 4.755 | 4.76 | 4.755 | 4.755 |
| 08/28/2024 | 4.7615 | 4.7738 | 4.745 | 4.745 |
| 08/29/2024 | 4.7679 | 4.7679 | 4.745 | 4.75 |
| 08/31/2024 | 4.767 | 4.767 | 4.767 | 4.767 |
| 09/01/2024 | 4.7713 | 4.7713 | 4.7601 | 4.7601 |
| 09/02/2024 | 4.7628 | 4.765 | 4.75 | 4.765 |
| 09/03/2024 | 4.7558 | 4.765 | 4.7488 | 4.7488 |
| 09/04/2024 | 4.7494 | 4.7697 | 4.7494 | 4.755 |
| 09/05/2024 | 4.766 | 4.766 | 4.755 | 4.755 |
| 09/06/2024 | 4.7663 | 4.7663 | 4.7663 | 4.7663 |
| 09/08/2024 | 4.7712 | 4.7712 | 4.745 | 4.765 |
| 09/09/2024 | 4.7624 | 4.7661 | 4.76 | 4.76 |
| 09/10/2024 | 4.7731 | 4.7731 | 4.755 | 4.76 |
| 09/11/2024 | 4.7886 | 4.7886 | 4.755 | 4.755 |
| 09/12/2024 | 4.7368 | 4.773 | 4.7368 | 4.755 |
| 09/13/2024 | 4.7738 | 4.7738 | 4.7738 | 4.7738 |
| 09/14/2024 | 4.7792 | 4.7792 | 4.7792 | 4.7792 |
| 09/15/2024 | 4.773 | 4.775 | 4.77 | 4.775 |
| 09/16/2024 | 4.7722 | 4.7805 | 4.7718 | 4.7805 |
| 09/17/2024 | 4.7756 | 4.7793 | 4.755 | 4.755 |
| 09/18/2024 | 4.78 | 4.78 | 4.745 | 4.745 |
| 09/19/2024 | 4.7676 | 4.7676 | 4.7503 | 4.7503 |
| 09/20/2024 | 4.7412 | 4.7412 | 4.7412 | 4.7412 |
| 09/22/2024 | 4.7491 | 4.7491 | 4.745 | 4.745 |
| 09/23/2024 | 4.7515 | 4.7515 | 4.745 | 4.75 |
| 09/24/2024 | 4.717 | 4.7504 | 4.717 | 4.735 |
| 09/25/2024 | 4.7743 | 4.7743 | 4.7342 | 4.7342 |
| 09/26/2024 | 4.7273 | 4.7423 | 4.7273 | 4.74 |
| 09/29/2024 | 4.74 | 4.7407 | 4.74 | 4.74 |
| 09/30/2024 | 4.7669 | 4.7669 | 4.73 | 4.735 |
| 10/01/2024 | 4.7433 | 4.7433 | 4.735 | 4.735 |
| 10/02/2024 | 4.7549 | 4.7571 | 4.74 | 4.755 |
| 10/03/2024 | 4.759 | 4.7673 | 4.755 | 4.765 |
| 10/04/2024 | 4.7885 | 4.7885 | 4.7885 | 4.7885 |
| 10/06/2024 | 4.7938 | 4.7938 | 4.765 | 4.765 |
| 10/07/2024 | 4.7616 | 4.7841 | 4.7616 | 4.7841 |
| 10/08/2024 | 4.775 | 4.79 | 4.775 | 4.79 |
| 10/09/2024 | 4.794 | 4.8 | 4.7884 | 4.8 |
| 10/10/2024 | 4.7872 | 4.8 | 4.7872 | 4.8 |
| 10/11/2024 | 4.795 | 4.795 | 4.781 | 4.781 |
| 10/13/2024 | 4.7938 | 4.7938 | 4.7938 | 4.7938 |
| 10/14/2024 | 4.7986 | 4.81 | 4.795 | 4.81 |
| 10/15/2024 | 4.8026 | 4.815 | 4.8026 | 4.81 |
| 10/16/2024 | 4.8163 | 4.8163 | 4.805 | 4.805 |
| 10/17/2024 | 4.8223 | 4.8223 | 4.805 | 4.815 |
| 10/18/2024 | 4.7975 | 4.7975 | 4.7975 | 4.7975 |
| 10/20/2024 | 4.8026 | 4.815 | 4.8026 | 4.81 |
| 10/21/2024 | 4.8261 | 4.8261 | 4.81 | 4.815 |
| 10/22/2024 | 4.8243 | 4.8243 | 4.815 | 4.815 |
| 10/23/2024 | 4.8123 | 4.8175 | 4.81 | 4.815 |
| 10/24/2024 | 4.807 | 4.8272 | 4.807 | 4.8272 |
| 10/26/2024 | 4.8267 | 4.8267 | 4.8267 | 4.8267 |
| 10/27/2024 | 4.8145 | 4.83 | 4.8145 | 4.83 |
| 10/28/2024 | 4.8188 | 4.83 | 4.8188 | 4.82 |
| 10/29/2024 | 4.8156 | 4.8303 | 4.8156 | 4.825 |
| 10/30/2024 | 4.8171 | 4.825 | 4.8167 | 4.825 |
| 10/31/2024 | 4.8144 | 4.82 | 4.8144 | 4.82 |
| 11/01/2024 | 4.8128 | 4.8128 | 4.8128 | 4.8128 |
| 11/03/2024 | 4.8045 | 4.82 | 4.8045 | 4.81 |
| 11/04/2024 | 4.8151 | 4.835 | 4.81 | 4.835 |
| 11/05/2024 | 4.8452 | 4.8452 | 4.835 | 4.845 |
| 11/06/2024 | 4.8414 | 4.845 | 4.84 | 4.84 |
| 11/07/2024 | 4.8326 | 4.8552 | 4.8326 | 4.85 |
| 11/08/2024 | 4.8799 | 4.8799 | 4.8799 | 4.8799 |
| 11/10/2024 | 4.8816 | 4.8816 | 4.8542 | 4.8542 |
| 11/11/2024 | 4.86 | 4.865 | 4.8477 | 4.865 |
| 11/12/2024 | 4.8409 | 4.87 | 4.8409 | 4.87 |
| 11/13/2024 | 4.8825 | 4.8846 | 4.87 | 4.88 |
| 11/14/2024 | 4.8833 | 4.8873 | 4.875 | 4.875 |
| 11/15/2024 | 4.8988 | 4.8988 | 4.8988 | 4.8988 |
| 11/17/2024 | 4.9004 | 4.9004 | 4.8621 | 4.885 |
| 11/18/2024 | 4.8607 | 4.885 | 4.8607 | 4.87 |
| 11/19/2024 | 4.8604 | 4.8798 | 4.8604 | 4.87 |
| 11/20/2024 | 4.875 | 4.885 | 4.875 | 4.885 |
| 11/21/2024 | 4.8834 | 4.9074 | 4.88 | 4.885 |
| 11/22/2024 | 4.8822 | 4.8822 | 4.8822 | 4.8822 |
| 11/24/2024 | 4.8552 | 4.8952 | 4.8552 | 4.895 |
| 11/25/2024 | 4.9061 | 4.9061 | 4.8787 | 4.895 |
| 11/26/2024 | 4.9053 | 4.9053 | 4.8953 | 4.8953 |
| 11/27/2024 | 4.8786 | 4.8786 | 4.878 | 4.878 |
| 11/28/2024 | 4.8741 | 4.8972 | 4.8741 | 4.88 |
| 11/29/2024 | 4.8845 | 4.8845 | 4.8845 | 4.8845 |
| 12/01/2024 | 4.9087 | 4.9087 | 4.8652 | 4.88 |
| 12/02/2024 | 4.8834 | 4.89 | 4.88 | 4.89 |
| 12/03/2024 | 4.8877 | 4.895 | 4.8812 | 4.89 |
| 12/04/2024 | 4.8745 | 4.885 | 4.8745 | 4.88 |
| 12/05/2024 | 4.8635 | 4.88 | 4.8635 | 4.8788 |
| 12/06/2024 | 4.883 | 4.883 | 4.883 | 4.883 |
| 12/08/2024 | 4.8939 | 4.8939 | 4.8805 | 4.8805 |
| 12/09/2024 | 4.8847 | 4.8863 | 4.87 | 4.87 |
| 12/10/2024 | 4.8706 | 4.8738 | 4.87 | 4.87 |
| 12/11/2024 | 4.878 | 4.8879 | 4.878 | 4.8879 |
| 12/12/2024 | 4.9018 | 4.9027 | 4.8811 | 4.8811 |
| 12/13/2024 | 4.8746 | 4.8746 | 4.8746 | 4.8746 |
| 12/15/2024 | 4.8692 | 4.8878 | 4.8692 | 4.8878 |
| 12/16/2024 | 4.8767 | 4.8942 | 4.8767 | 4.8933 |
| 12/17/2024 | 4.8884 | 4.8921 | 4.8884 | 4.8921 |
| 12/18/2024 | 4.9476 | 4.9476 | 4.8899 | 4.8899 |
| 12/19/2024 | 4.9077 | 4.9122 | 4.9077 | 4.9122 |
| 12/20/2024 | 4.8939 | 4.8939 | 4.8939 | 4.8939 |
| 12/22/2024 | 4.8926 | 4.9166 | 4.8926 | 4.9166 |
| 12/23/2024 | 4.9093 | 4.9093 | 4.906 | 4.906 |
| 12/24/2024 | 4.9044 | 4.9044 | 4.9013 | 4.9013 |
| 12/26/2024 | 4.9013 | 4.9175 | 4.9013 | 4.9175 |
| 12/27/2024 | 4.923 | 4.923 | 4.923 | 4.923 |
| 12/29/2024 | 4.9235 | 4.9235 | 4.9107 | 4.9107 |
| 12/30/2024 | 4.9308 | 4.9308 | 4.9169 | 4.9169 |