Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLYD logo
USDLYD
USDLYD
11:19:06
6.3761 LYD
+0.0261 (%+0.41)
Previous Close: 6.35·
Volatility: 1.2700
Day Low₺6.3066
Day High₺6.3866
Bid6.35
Ask6.4023

Market Data

Spot Rate
B:6.35
A:6.4023
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.41%
Year to date (YTD)
+17.65%
Year over year (YoY)
+17.64%
Overview
Technicals
Comments
Archive

USDLYD: US Dollar / Libyan Dinar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6499
CLOSE 1.3873

Low

LOW 1.33

High

HIGH 70.175
DATEOPENHIGHLOWCLOSE
01/01/20201.41.40621.3951.395
01/02/20201.3951.4051.3951.4
01/05/20201.41.4051.39211.4
01/06/20201.41.4051.3981.405
01/07/20201.4051.4051.39571.4
01/08/20201.41.4051.39681.4
01/09/20201.4051.4051.3971.4
01/12/20201.3961.41.3951.395
01/13/20201.3951.39981.3951.395
01/14/20201.4051.4051.39881.405
01/15/20201.4051.4051.39851.4
01/16/20201.41.40191.39871.3987
01/19/20201.39871.4051.39871.4
01/20/20201.41.4051.41.405
01/21/20201.4051.4051.39661.4
01/22/20201.41.411.39561.41
01/23/20201.4051.40591.41.4
01/26/20201.4051.4051.41.4
01/27/20201.41.4051.41.405
01/28/20201.41.4051.39991.405
01/29/20201.41.4051.39991.405
01/30/20201.4051.4051.41.4
02/02/20201.4051.4051.39791.3981
02/03/20201.39811.4051.39811.4
02/04/20201.41.4051.41.405
02/05/20201.4051.40641.4051.4054
02/06/20201.40541.40671.41.4
02/09/20201.41.41031.41.4
02/10/20201.41.41481.3951.4
02/11/20201.41.41091.41.4109
02/12/20201.41091.41611.4051.405
02/13/20201.41.41321.41.41
02/16/20201.411.41221.4051.41
02/17/20201.411.41381.4051.405
02/18/20201.4051.41511.4051.405
02/19/20201.4051.4161.4051.41
02/20/20201.411.41881.411.415
02/23/20201.4151.41591.411.415
02/24/20201.4151.41791.411.41
02/25/20201.4051.41381.4051.41
02/26/20201.411.421.411.42
02/27/20201.421.421.40781.42
03/01/20201.411.4111.40381.405
03/02/20201.4051.41031.41.4
03/03/20201.41.40111.3951.4
03/04/20201.3951.40181.3951.4
03/05/20201.41.41.39171.4
03/08/20201.41.41.38681.4
03/09/20201.391.39171.3751.375
03/10/20201.3751.391.3751.39
03/11/20201.391.39171.38361.39
03/12/20201.391.39141.3851.39
03/15/20201.391.4051.38741.405
03/16/20201.4051.4051.38491.405
03/17/20201.38271.411.38271.41
03/18/20201.411.41171.39261.4
03/19/20201.41.41791.41.4
03/22/20201.411.441.411.435
03/23/20201.4351.43951.4071.43
03/24/20201.431.44251.4251.43
03/25/20201.431.4351.4151.435
03/26/20201.4351.4351.41171.43
03/29/20201.40471.431.40471.415
03/30/20201.4151.41831.411.41
03/31/20201.411.4151.39791.415
04/01/20201.4151.4151.40561.41
04/02/20201.411.41551.4051.405
04/05/20201.411.421.40381.41
04/06/20201.411.421.411.42
04/07/20201.421.4251.41261.425
04/08/20201.4251.4251.4151.415
04/09/20201.4151.421.41171.42
04/12/20201.421.421.40791.41
04/13/20201.411.4151.411.41
04/14/20201.411.4151.4061.415
04/15/20201.4151.421.41261.415
04/16/20201.4151.4151.411.415
04/19/20201.41021.41561.4051.405
04/20/20201.4051.41621.4051.41
04/21/20201.411.41561.411.415
04/22/20201.4151.42331.411.415
04/23/20201.4151.41681.411.415
04/26/20201.4151.421.40971.415
04/27/20201.4151.421.4151.415
04/28/20201.4151.4211.411.415
04/29/20201.4151.4151.4151.415
04/30/20201.4151.421.40711.42
05/03/20201.4151.421.41021.42
05/04/20201.421.421.411.41
05/05/20201.411.41281.411.41
05/06/20201.411.4151.4051.41
05/07/20201.411.421.40751.42
05/10/20201.421.421.411.42
05/11/20201.421.4211.411.42
05/12/20201.421.42041.411.42
05/13/20201.421.42581.4151.415
05/14/20201.4151.421.4151.42
05/17/20201.421.421.41741.42
05/18/20201.421.421.40431.42
05/19/20201.421.4251.41781.42
05/20/20201.421.4251.4151.42
05/21/20201.421.4251.4151.42
05/24/20201.421.421.41631.4164
05/25/20201.41641.421.41481.42
05/26/20201.421.421.41381.42
05/27/20201.421.421.4151.415
05/28/20201.4151.421.40711.42
05/31/20201.421.421.40921.41
06/01/20201.411.41021.4051.405
06/02/20201.4051.411.41.41
06/03/20201.411.411.4051.405
06/04/20201.4051.411.39361.41
06/07/20201.4151.4151.41.4
06/08/20201.41.4151.41.415
06/09/20201.4151.4151.39281.41
06/10/20201.411.4151.39421.41
06/11/20201.411.411.39491.395
06/14/20201.3951.40171.3951.4
06/15/20201.41.40131.38951.395
06/16/20201.3951.40771.3951.395
06/17/20201.3951.41.3951.395
06/18/20201.3951.40541.3951.395
06/21/20201.3951.40491.3951.4
06/22/20201.41.40391.3951.4
06/23/20201.41.4051.41.4
06/24/20201.41.40781.3951.4
06/25/20201.41.41.3951.4
06/28/20201.41.40421.3951.4
06/29/20201.41.40931.41.405
06/30/20201.4051.40521.3971.4
07/01/20201.4051.4051.39841.4
07/02/20201.41.40771.3951.395
07/05/20201.3951.40081.3951.4
07/06/20201.41.41.3951.395
07/07/20201.3951.41.3951.4
07/08/20201.41.4051.39121.405
07/09/20201.4058.691.39261.3934
07/12/20201.39321.41.39321.395
07/13/20201.3951.4051.39351.4
07/14/20201.41.4051.38921.395
07/15/20201.3951.39821.391.395
07/16/20201.3951.3951.391.39
07/19/20201.391.3951.38961.395
07/20/20201.3951.41.38991.395
07/21/20201.3951.3951.3951.395
07/22/20201.3951.3951.381.38
07/23/20201.381.391.381.385
07/26/20201.3851.3851.37121.385
07/27/20201.3851.391.37521.39
07/28/20201.391.391.37511.385
07/29/20201.3851.391.37281.385
07/30/20201.3851.3851.36061.375
08/02/20201.381.3851.37321.385
08/03/20201.3851.3851.37071.38
08/04/20201.381.381.36831.3738
08/05/20201.37381.381.3691.375
08/06/20201.3751.381.36591.38
08/09/20201.36961.381.36561.37
08/10/20201.371.37021.3651.37
08/11/20201.371.37571.3651.365
08/12/20201.3651.37391.3651.37
08/13/20201.371.37831.36931.3693
08/16/20201.36931.3751.36541.375
08/17/20201.3751.3751.36371.365
08/18/20201.3651.36781.36291.3678
08/19/20201.36781.37881.36781.3691
08/20/20201.36911.36911.36411.368
08/23/20201.3681.37011.3681.3701
08/24/20201.37011.37371.36941.3694
08/25/20201.36941.36941.36871.3687
08/26/20201.36871.37071.3661.3692
08/27/20201.36921.36921.36681.3668
08/30/20201.36681.36781.36631.3678
08/31/20201.36781.36781.3621.362
09/01/20201.3621.37171.3621.3625
09/02/20201.36251.3661.3551.355
09/03/20201.3551.3651.3551.365
09/06/20201.3651.36551.36351.3655
09/07/20201.36551.3671.3551.365
09/08/20201.3651.371.3651.37
09/09/20201.371.3751.35941.37
09/10/20201.371.3751.3651.375
09/13/20201.3751.3751.36681.375
09/14/202070.17570.1751.36131.365
09/15/20201.3651.37651.36381.365
09/16/20201.3651.37441.3651.37
09/17/20201.3651.371.35851.365
09/20/20201.3651.36571.361.36
09/21/20201.361.36731.361.365
09/22/20201.3651.37481.361.36
09/23/20201.361.37461.361.37
09/24/20201.371.3751.371.375
09/27/20201.3751.37731.371.375
09/28/20201.3751.37521.37231.375
09/29/20201.3751.381.37141.375
09/30/20201.3751.3751.371.375
10/01/20201.3751.381.36991.375
10/04/20201.3751.3751.36821.375
10/05/20201.381.381.36631.375
10/06/20201.3751.37571.36821.375
10/07/20201.3751.381.36721.375
10/08/20201.3751.381.36821.375
10/11/20201.3751.3751.36441.3644
10/12/20201.36441.3751.36391.37
10/13/20201.371.371.36491.37
10/14/20201.371.3751.36341.37
10/15/20201.371.371.3651.365
10/18/20201.3651.371.3651.365
10/19/20201.3651.371.36471.37
10/20/20201.371.371.36161.37
10/21/20201.371.371.3551.355
10/22/20201.3551.36531.3551.365
10/25/20201.3651.3651.3551.36
10/26/20201.361.3651.35991.365
10/27/20201.371.371.36151.365
10/28/20201.3651.371.35891.37
10/29/20201.371.371.361.36
11/01/20201.361.37161.361.36
11/02/20201.371.37151.3651.37
11/03/20201.371.3741.3651.365
11/04/20201.3651.37171.3651.37
11/05/20201.371.37141.3651.37
11/08/20201.371.3721.35691.365
11/09/20201.3651.371.35531.37
11/10/20201.371.371.35321.3605
11/11/20201.36051.36341.35871.36
11/12/20201.361.3641.351.36
11/15/20201.3551.36161.351.355
11/16/20201.3551.3651.3551.355
11/17/20201.3551.3611.3451.35
11/18/20201.351.3611.3451.35
11/19/20201.351.35611.34911.355
11/22/20201.3551.35641.351.35
11/23/20201.351.3631.351.355
11/24/20201.3551.361.351.355
11/25/20201.3551.3551.35191.353
11/26/20201.3531.3551.351.35
11/29/20201.351.35321.3451.35
11/30/20201.351.35731.351.35
12/01/20201.351.3551.3411.35
12/02/20201.351.3551.34071.35
12/03/20201.351.3551.34591.35
12/06/20201.351.35031.34711.35
12/07/20201.351.361.34441.345
12/08/20201.3451.3451.341.345
12/09/20201.3451.351.34481.345
12/10/20201.3451.351.3371.345
12/13/20201.351.351.3451.345
12/14/20201.3451.351.34461.35
12/15/20201.351.351.3451.345
12/16/20201.3451.3451.341.345
12/17/20201.3451.3451.33891.34
12/20/20201.341.34581.331.34
12/21/20201.341.341.33181.335
12/22/20201.3351.34611.3351.335
12/23/20201.3351.3431.3351.335
12/24/20201.3351.34331.3351.3433
12/27/20201.34331.34331.3351.335
12/28/20201.3351.341.3351.34
12/29/20201.341.3451.33491.345
12/30/20201.3451.3451.33631.345
12/31/20201.3451.3451.34441.3444