Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKWD logo
USDKWD
USDKWD
16:33:59
0.30817 KWD
+0.00014 (%+0.05)
Previous Close: 0.30803·
Volatility: 0.10000
Day Low₺0.30797
Day High₺0.30828
Bid0.30787
Ask0.30847

Market Data

Spot Rate
B:0.30787
A:0.30847
Week over week (WoW)
-0.10%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.16%
Year over year (YoY)
+0.57%
Overview
Technicals
Comments
Archive

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3078
CLOSE 0.3078

Low

LOW 0.3049

High

HIGH 0.3099
DATEOPENHIGHLOWCLOSE
01/01/20260.30770.30770.30630.3073
01/04/20260.30730.30740.30640.307
01/05/20260.3070.30760.30690.3071
01/06/20260.30710.30740.30620.3072
01/07/20260.30720.30750.30720.3074
01/08/20260.30740.30760.30490.3075
01/11/20260.30760.3080.30630.3076
01/12/20260.30760.30790.30660.3079
01/13/20260.30790.3080.30640.3078
01/14/20260.30780.30820.30490.3082
01/15/20260.30820.30820.30660.308
01/18/20260.30810.30810.3080.308
01/19/20260.3080.3080.30740.3075
01/20/20260.30750.30760.30640.3073
01/21/20260.30730.30750.30710.3071
01/22/20260.30710.30830.30590.3064
01/25/20260.30640.3070.30640.3066
01/26/20260.30660.30690.30510.306
01/27/20260.3060.30680.30590.3066
01/28/20260.30660.30670.30630.3064
01/29/20260.30640.30690.30630.3069
02/01/20260.30690.30810.30690.3072
02/02/20260.30720.30740.30710.3071
02/03/20260.30710.30740.30560.3073
02/04/20260.30730.30750.30730.3074
02/05/20260.30750.30750.30720.3072
02/08/20260.30720.30730.30680.3068
02/09/20260.30680.30710.30660.3069
02/10/20260.3070.30720.30620.307
02/11/20260.3070.30710.30650.3067
02/12/20260.30670.30680.30610.3066
02/15/20260.30660.30670.30650.3066
02/16/20260.30660.30670.30630.3064
02/17/20260.30640.30680.30540.3068
02/18/20260.30680.3070.30650.3067
02/19/20260.30670.3070.30660.3066
02/22/20260.30670.30680.30650.3067
02/23/20260.30670.30690.30660.3066
02/24/20260.30660.30690.30650.3066
02/25/20260.30650.30680.30640.3067
02/26/20260.30670.30670.30650.3065
03/01/20260.30730.30730.30630.3071
03/02/20260.30710.30760.30690.3073
03/03/20260.30730.30770.30720.3074
03/04/20260.30740.30770.30730.3076
03/05/20260.30760.30780.30750.3076
03/08/20260.30750.30830.30750.3076
03/09/20260.30760.30790.30640.3071
03/10/20260.30710.30720.30640.3069
03/11/20260.30690.30720.30660.3071
03/12/20260.30710.30740.30620.3074
03/15/20260.30740.30740.30660.307
03/16/20260.3070.30710.30650.3067
03/17/20260.30670.30670.30640.3067
03/18/20260.30670.30690.30610.3062
03/19/20260.30620.30670.30620.3066
03/22/20260.30660.30690.30630.3065
03/23/20260.30640.30670.30610.3065
03/24/20260.30650.30660.30610.3066
03/25/20260.30660.30750.30610.3072
03/26/20260.30720.3080.30720.3079
03/29/20260.30790.30910.30790.3091
03/30/20260.30910.30970.3090.3095
03/31/20260.30960.30970.30910.3095
04/01/20260.30950.30970.30710.3094
04/02/20260.30930.30930.30930.3093
04/05/20260.3090.30990.3090.3093
04/06/20260.30970.30980.30960.3096
04/07/20260.30960.30990.3080.3092
04/08/20260.30920.30930.30890.309
04/09/20260.3090.30910.30860.3087
04/12/20260.3090.30910.30660.3066
04/13/20260.30870.30910.30660.3089
04/14/20260.30890.30930.30870.3089
04/15/20260.30890.3090.30840.3084
04/16/20260.30840.30860.3080.3084
04/19/20260.30840.30850.3080.3083
04/20/20260.30830.30850.30790.3081
04/21/20260.30810.30830.30790.3083
04/22/20260.30830.30840.30760.3078
04/23/20260.30780.30790.30750.3078
04/26/20260.30770.30780.30750.3077
04/27/20260.30770.30790.30760.3076
04/28/20260.30760.3080.30760.308
04/29/20260.3080.30820.30730.3073
04/30/20260.30730.30750.30720.3072
05/03/20260.30730.30820.30720.308
05/04/20260.3080.30820.30790.3081
05/05/20260.30810.30810.30770.308
05/06/20260.30790.3080.30760.308
05/07/20260.30790.3080.30760.3077
05/10/20260.30780.3080.30760.308
05/11/20260.30790.30820.30780.3081
05/12/20260.30810.30840.3080.3082
05/13/20260.30820.30850.30810.3085
05/14/20260.30850.30870.30830.3086
05/17/20260.30860.30890.3080.308
05/18/20260.3080.30920.3080.3091
05/19/20260.30910.30940.3090.3092
05/20/20260.30920.30960.30910.3094
05/21/20260.30940.30990.30940.3095
05/24/20260.30940.30960.30930.3093
05/25/20260.30930.30970.30930.3095
05/26/20260.30950.30980.30940.3098
05/27/20260.30960.30970.30910.3095
05/28/20260.30950.30950.30910.3094
05/31/20260.30940.30950.30910.3092
06/01/20260.30920.30950.30910.3092
06/02/20260.30920.30940.30870.3092
06/03/20260.30920.30920.3080.3089
06/04/20260.30890.30930.30880.3093
06/07/20260.30920.30940.3090.3094
06/08/20260.30940.30940.30810.3093
06/09/20260.30930.30940.30920.3094
06/10/20260.30940.30940.30840.3084
06/11/20260.30840.30880.30830.3085
06/14/20260.30830.30830.30810.3082
06/15/20260.30820.30840.30810.3082
06/16/20260.30820.30820.30760.308
06/17/20260.3080.30810.30780.308
06/18/20260.3080.30830.3080.3082