Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD KWD
USDKWD
US Dollar / Kuwaiti Dinar
0.31034 KWD
-0.00003 (%-0.01)
Overview
Technicals
Comments
Archive

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Kuwaiti Dinar.

Historical Chart

Loading chart...

Average

OPEN 0.3069
CLOSE 0.3069

Low

LOW 0.3047

High

HIGH 0.3094
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.3083 0.3085 0.3083 0.3085
01/02/2025 0.3085 0.3085 0.3085 0.3085
01/05/2025 0.3075 0.3085 0.3075 0.3084
01/06/2025 0.3084 0.3085 0.3082 0.3083
01/07/2025 0.3083 0.3084 0.3082 0.3082
01/08/2025 0.3082 0.3084 0.3082 0.3083
01/09/2025 0.3083 0.3085 0.3083 0.3085
01/12/2025 0.3075 0.3089 0.3075 0.3089
01/13/2025 0.3075 0.3089 0.3075 0.3086
01/14/2025 0.3086 0.3087 0.3084 0.3085
01/15/2025 0.3085 0.3087 0.3083 0.3083
01/16/2025 0.3083 0.3087 0.3083 0.3086
01/17/2025 0.3086 0.3086 0.3086 0.3086
01/19/2025 0.3085 0.3085 0.3081 0.3082
01/20/2025 0.3082 0.3085 0.3081 0.3082
01/21/2025 0.3082 0.3084 0.3081 0.3083
01/22/2025 0.3083 0.3084 0.3081 0.3082
01/23/2025 0.3082 0.3082 0.3078 0.3081
01/24/2025 0.3081 0.3081 0.3081 0.3081
01/26/2025 0.3081 0.3082 0.3078 0.3081
01/27/2025 0.3081 0.3084 0.3081 0.3083
01/28/2025 0.3083 0.3085 0.3083 0.3084
01/29/2025 0.3084 0.3085 0.3083 0.3084
01/30/2025 0.3084 0.3086 0.3084 0.3085
01/31/2025 0.3085 0.3085 0.3085 0.3085
02/02/2025 0.3088 0.309 0.3086 0.3087
02/03/2025 0.3087 0.3088 0.3085 0.3086
02/04/2025 0.3086 0.3089 0.3084 0.3085
02/05/2025 0.3085 0.3086 0.3084 0.3085
02/06/2025 0.3086 0.3087 0.3084 0.3086
02/07/2025 0.3086 0.3086 0.3086 0.3086
02/09/2025 0.3087 0.3088 0.3086 0.3088
02/10/2025 0.3088 0.3089 0.3086 0.3088
02/11/2025 0.3088 0.3092 0.3086 0.3089
02/12/2025 0.309 0.3092 0.3078 0.3087
02/13/2025 0.3087 0.3087 0.3082 0.3083
02/16/2025 0.3085 0.3093 0.3085 0.3093
02/17/2025 0.3093 0.3094 0.3082 0.3088
02/18/2025 0.3088 0.3092 0.3086 0.3088
02/19/2025 0.3088 0.3089 0.3085 0.3085
02/20/2025 0.3084 0.3088 0.3084 0.3085
02/21/2025 0.3086 0.3087 0.3086 0.3087
02/23/2025 0.3084 0.3088 0.3084 0.3085
02/24/2025 0.3085 0.3086 0.3083 0.3083
02/25/2025 0.3083 0.3085 0.3083 0.3083
02/26/2025 0.3084 0.3087 0.3083 0.3086
02/27/2025 0.3086 0.3088 0.3085 0.3087
02/28/2025 0.3087 0.3087 0.3087 0.3087
03/02/2025 0.3087 0.3088 0.3085 0.3085
03/03/2025 0.3085 0.3092 0.3084 0.3086
03/04/2025 0.3086 0.3087 0.3083 0.3086
03/05/2025 0.3086 0.3086 0.308 0.3082
03/06/2025 0.3082 0.3086 0.3079 0.3081
03/07/2025 0.3081 0.3081 0.3081 0.3081
03/09/2025 0.3081 0.3085 0.308 0.3081
03/10/2025 0.3081 0.3082 0.308 0.3081
03/11/2025 0.3081 0.3083 0.3081 0.3081
03/12/2025 0.3081 0.3083 0.3077 0.3081
03/13/2025 0.3081 0.3082 0.3081 0.3081
03/16/2025 0.3081 0.3083 0.3079 0.308
03/17/2025 0.308 0.3081 0.3079 0.3079
03/18/2025 0.308 0.3081 0.3079 0.3079
03/19/2025 0.3079 0.3081 0.3078 0.308
03/20/2025 0.308 0.3082 0.308 0.3082
03/23/2025 0.3081 0.3084 0.3081 0.3083
03/24/2025 0.3083 0.3084 0.3082 0.3083
03/25/2025 0.3083 0.3085 0.3082 0.3084
03/26/2025 0.3084 0.3085 0.3083 0.3083
03/27/2025 0.3084 0.3084 0.3082 0.3082
03/30/2025 0.3082 0.3085 0.3081 0.3083
03/31/2025 0.3084 0.3085 0.3082 0.3083
04/01/2025 0.3083 0.3085 0.3077 0.3083
04/02/2025 0.3083 0.3084 0.3075 0.3077
04/03/2025 0.3077 0.3079 0.3075 0.3078
04/06/2025 0.3077 0.308 0.3076 0.308
04/07/2025 0.308 0.3081 0.3076 0.3079
04/08/2025 0.3079 0.3081 0.3075 0.3078
04/09/2025 0.3077 0.3078 0.3071 0.3072
04/10/2025 0.3072 0.3074 0.3061 0.3068
04/13/2025 0.3064 0.307 0.3064 0.3067
04/14/2025 0.3067 0.3069 0.3065 0.3069
04/15/2025 0.3068 0.3069 0.3065 0.3066
04/16/2025 0.3066 0.3067 0.3065 0.3066
04/20/2025 0.3066 0.3066 0.3061 0.3061
04/21/2025 0.3066 0.3066 0.3056 0.3056
04/22/2025 0.3058 0.3066 0.3058 0.3065
04/23/2025 0.3065 0.3066 0.3064 0.3065
04/24/2025 0.3065 0.3068 0.3064 0.3068
04/27/2025 0.3067 0.3068 0.3066 0.3066
04/28/2025 0.3069 0.3069 0.3062 0.3062
04/29/2025 0.3062 0.3065 0.3062 0.3065
04/30/2025 0.3065 0.3065 0.3065 0.3065
05/01/2025 0.3068 0.3068 0.3066 0.3066
05/04/2025 0.3066 0.3067 0.3066 0.3066
05/05/2025 0.3066 0.3068 0.3064 0.3064
05/06/2025 0.3064 0.3068 0.3064 0.3068
05/07/2025 0.3068 0.307 0.3065 0.307
05/08/2025 0.307 0.307 0.3066 0.3067
05/11/2025 0.307 0.3076 0.307 0.3074
05/12/2025 0.3074 0.3076 0.3072 0.3072
05/13/2025 0.3073 0.3076 0.3072 0.3076
05/14/2025 0.3076 0.3076 0.3073 0.3074
05/15/2025 0.3074 0.3075 0.3072 0.3075
05/18/2025 0.3074 0.3074 0.3071 0.3073
05/19/2025 0.3073 0.3074 0.3069 0.307
05/20/2025 0.307 0.307 0.3067 0.3067
05/21/2025 0.3068 0.3071 0.3067 0.307
05/22/2025 0.307 0.307 0.3065 0.3065
05/25/2025 0.3065 0.3065 0.3063 0.3065
05/26/2025 0.3065 0.3067 0.3063 0.3066
05/27/2025 0.3066 0.3071 0.3066 0.3071
05/28/2025 0.3071 0.3074 0.3067 0.3068
05/29/2025 0.3067 0.307 0.3067 0.3069
06/01/2025 0.3069 0.3069 0.3065 0.3066
06/02/2025 0.3066 0.3068 0.3065 0.3068
06/03/2025 0.3068 0.3069 0.3063 0.3063
06/04/2025 0.3063 0.3067 0.3061 0.3065
06/05/2025 0.3065 0.3069 0.3058 0.306
06/08/2025 0.3065 0.3069 0.306 0.306
06/09/2025 0.306 0.3067 0.306 0.306
06/10/2025 0.306 0.3065 0.3059 0.306
06/11/2025 0.306 0.3063 0.3057 0.3058
06/12/2025 0.3058 0.3063 0.3057 0.3062
06/15/2025 0.3062 0.3062 0.3057 0.3061
06/16/2025 0.3061 0.3065 0.3057 0.3065
06/17/2025 0.3065 0.3065 0.306 0.3064
06/18/2025 0.3064 0.3065 0.306 0.3063
06/19/2025 0.3063 0.3064 0.3062 0.3064
06/22/2025 0.3064 0.3065 0.3059 0.3059
06/23/2025 0.3059 0.3059 0.3056 0.3057
06/24/2025 0.3058 0.306 0.3056 0.3057
06/25/2025 0.3057 0.3059 0.3055 0.3058
06/26/2025 0.3058 0.3059 0.3055 0.3058
06/29/2025 0.3057 0.3058 0.3054 0.3056
06/30/2025 0.3056 0.3056 0.305 0.3052
07/01/2025 0.3052 0.3054 0.3051 0.3052
07/02/2025 0.3051 0.3054 0.3051 0.3054
07/03/2025 0.3054 0.3054 0.3052 0.3053
07/06/2025 0.3052 0.3055 0.3052 0.3054
07/07/2025 0.3053 0.3057 0.3052 0.3055
07/08/2025 0.3055 0.3056 0.3052 0.3053
07/09/2025 0.3054 0.3065 0.3052 0.3057
07/10/2025 0.3057 0.3059 0.3055 0.3058
07/13/2025 0.3055 0.3057 0.3054 0.3056
07/14/2025 0.3057 0.306 0.3055 0.3059
07/15/2025 0.3059 0.3059 0.3054 0.3056
07/16/2025 0.3055 0.3058 0.3055 0.3057
07/17/2025 0.3057 0.3057 0.3055 0.3056
07/20/2025 0.3056 0.3056 0.3051 0.3053
07/21/2025 0.3053 0.3055 0.3051 0.3051
07/22/2025 0.3051 0.3052 0.3047 0.3051
07/23/2025 0.3051 0.3052 0.3047 0.3052
07/24/2025 0.3052 0.3054 0.3048 0.3053
07/27/2025 0.3053 0.3055 0.305 0.3055
07/28/2025 0.3055 0.3056 0.3054 0.3055
07/29/2025 0.3055 0.306 0.3053 0.306
07/30/2025 0.306 0.3062 0.3058 0.3062
07/31/2025 0.3061 0.3066 0.3053 0.3053
08/03/2025 0.3053 0.3069 0.3053 0.3055
08/04/2025 0.3055 0.3059 0.3054 0.3057
08/05/2025 0.3057 0.3058 0.3049 0.3055
08/06/2025 0.3055 0.3056 0.3049 0.3049
08/07/2025 0.3055 0.3056 0.3055 0.3055
08/10/2025 0.3055 0.3058 0.3055 0.3058
08/11/2025 0.3057 0.3058 0.3052 0.3055
08/12/2025 0.3055 0.3055 0.3052 0.3055
08/13/2025 0.3055 0.3058 0.3053 0.3057
08/14/2025 0.3057 0.3058 0.3054 0.3055
08/17/2025 0.3055 0.3057 0.3054 0.3057
08/18/2025 0.3057 0.3058 0.3056 0.3057
08/19/2025 0.3057 0.3058 0.3055 0.3056
08/20/2025 0.3056 0.3059 0.3056 0.3059
08/21/2025 0.3059 0.306 0.3053 0.3054
08/24/2025 0.3054 0.3059 0.3053 0.3056
08/25/2025 0.3056 0.3057 0.3054 0.3056
08/26/2025 0.3056 0.3058 0.3055 0.3056
08/27/2025 0.3056 0.3056 0.3055 0.3056
08/28/2025 0.3056 0.3057 0.3055 0.3055
08/31/2025 0.3056 0.3056 0.3055 0.3056
09/01/2025 0.3056 0.306 0.3055 0.3059
09/02/2025 0.3059 0.306 0.3058 0.3058
09/03/2025 0.3058 0.306 0.3057 0.3059
09/04/2025 0.3059 0.306 0.3051 0.3055
09/07/2025 0.3055 0.3055 0.305 0.3053
09/08/2025 0.3053 0.3055 0.3052 0.3055
09/09/2025 0.3055 0.3056 0.3054 0.3055
09/10/2025 0.3055 0.3056 0.3053 0.3053
09/11/2025 0.3053 0.3055 0.3053 0.3054
09/14/2025 0.3053 0.3055 0.3052 0.3054
09/15/2025 0.3052 0.3054 0.3049 0.305
09/16/2025 0.3049 0.3062 0.3048 0.3052
09/17/2025 0.3051 0.3054 0.3049 0.3053
09/18/2025 0.3054 0.3055 0.3053 0.3054
09/21/2025 0.3054 0.3055 0.3052 0.3052
09/22/2025 0.3053 0.3053 0.3052 0.3052
09/23/2025 0.3052 0.3056 0.3052 0.3055
09/24/2025 0.3055 0.3059 0.3054 0.3058
09/25/2025 0.3058 0.3059 0.3055 0.3056
09/28/2025 0.3056 0.3057 0.3055 0.3055
09/29/2025 0.3055 0.3057 0.3054 0.3055
09/30/2025 0.3055 0.3056 0.3054 0.3056
10/01/2025 0.3056 0.306 0.3054 0.3059
10/02/2025 0.3059 0.306 0.3055 0.3059
10/05/2025 0.3058 0.3063 0.3056 0.3061
10/06/2025 0.3061 0.3064 0.3058 0.3064
10/07/2025 0.3064 0.3068 0.306 0.3065
10/08/2025 0.3065 0.307 0.3065 0.3068
10/09/2025 0.3068 0.3071 0.3063 0.3065
10/12/2025 0.3064 0.307 0.3064 0.3069
10/13/2025 0.3069 0.307 0.3067 0.3069
10/14/2025 0.3068 0.307 0.3062 0.3064
10/15/2025 0.3064 0.3064 0.3057 0.3057
10/16/2025 0.3057 0.3059 0.3055 0.3058
10/19/2025 0.306 0.3061 0.3057 0.3061
10/20/2025 0.3061 0.3064 0.3059 0.3064
10/21/2025 0.3064 0.3066 0.3063 0.3065
10/22/2025 0.3065 0.3067 0.3065 0.3066
10/23/2025 0.3066 0.3067 0.3064 0.3066
10/26/2025 0.3066 0.3068 0.3065 0.3066
10/27/2025 0.3066 0.3068 0.3064 0.3067
10/28/2025 0.3067 0.3071 0.3065 0.3069
10/29/2025 0.3069 0.307 0.3064 0.3069
10/30/2025 0.3069 0.307 0.3067 0.3069
11/02/2025 0.3069 0.3072 0.306 0.3071
11/03/2025 0.3071 0.3073 0.3071 0.3073
11/04/2025 0.3073 0.3074 0.3072 0.3072
11/05/2025 0.3072 0.3073 0.3069 0.3069
11/06/2025 0.3069 0.3072 0.3068 0.3069
11/09/2025 0.3069 0.3072 0.3069 0.3071
11/10/2025 0.3071 0.3072 0.3068 0.3071
11/11/2025 0.3071 0.3072 0.3071 0.3071
11/12/2025 0.3071 0.3072 0.3066 0.3071
11/13/2025 0.3067 0.3068 0.3065 0.3067
11/16/2025 0.3068 0.3069 0.3066 0.3069
11/17/2025 0.3068 0.3071 0.3066 0.307
11/18/2025 0.307 0.3075 0.3061 0.3075
11/19/2025 0.3075 0.3076 0.3062 0.3074
11/20/2025 0.3074 0.3074 0.3049 0.3072
11/23/2025 0.3072 0.3074 0.3071 0.3074
11/24/2025 0.3074 0.3074 0.3069 0.307
11/25/2025 0.307 0.3071 0.3068 0.3068
11/26/2025 0.3069 0.3071 0.3067 0.3069
11/27/2025 0.3069 0.3071 0.3067 0.307
11/30/2025 0.307 0.3071 0.3067 0.3069
12/01/2025 0.3069 0.3071 0.3049 0.3069
12/02/2025 0.3069 0.307 0.3049 0.3067
12/03/2025 0.3068 0.3069 0.3066 0.3066
12/04/2025 0.3069 0.3071 0.3059 0.307
12/07/2025 0.307 0.3072 0.306 0.3071
12/08/2025 0.3071 0.3073 0.3069 0.3072
12/09/2025 0.3072 0.3072 0.3067 0.3068
12/10/2025 0.3068 0.3068 0.3058 0.3066
12/11/2025 0.3066 0.3068 0.3065 0.3067
12/14/2025 0.3067 0.3069 0.3059 0.3068
12/15/2025 0.3068 0.3069 0.3064 0.3065
12/16/2025 0.3066 0.307 0.3058 0.3068
12/17/2025 0.3069 0.3071 0.3049 0.3069
12/18/2025 0.3069 0.3074 0.3069 0.3072
12/21/2025 0.3072 0.3076 0.3061 0.3074
12/22/2025 0.3074 0.3075 0.3049 0.3071
12/23/2025 0.3071 0.3073 0.3069 0.3072
12/25/2025 0.3072 0.3072 0.3072 0.3072
12/28/2025 0.3072 0.3078 0.3059 0.3074
12/29/2025 0.307 0.3081 0.3062 0.3077
12/30/2025 0.3079 0.3081 0.3065 0.3077