Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKWD logo
USDKWD
USDKWD
16:33:59
0.30817 KWD
+0.00014 (%+0.05)
Previous Close: 0.30803·
Volatility: 0.10000
Day Low₺0.30797
Day High₺0.30828
Bid0.30787
Ask0.30847

Market Data

Spot Rate
B:0.30787
A:0.30847
Week over week (WoW)
-0.10%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.16%
Year over year (YoY)
+0.57%
Overview
Technicals
Comments
Archive

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3069
CLOSE 0.3069

Low

LOW 0.3047

High

HIGH 0.3094
DATEOPENHIGHLOWCLOSE
01/01/20250.30830.30850.30830.3085
01/02/20250.30850.30850.30850.3085
01/05/20250.30750.30850.30750.3084
01/06/20250.30840.30850.30820.3083
01/07/20250.30830.30840.30820.3082
01/08/20250.30820.30840.30820.3083
01/09/20250.30830.30850.30830.3085
01/12/20250.30750.30890.30750.3089
01/13/20250.30750.30890.30750.3086
01/14/20250.30860.30870.30840.3085
01/15/20250.30850.30870.30830.3083
01/16/20250.30830.30870.30830.3086
01/17/20250.30860.30860.30860.3086
01/19/20250.30850.30850.30810.3082
01/20/20250.30820.30850.30810.3082
01/21/20250.30820.30840.30810.3083
01/22/20250.30830.30840.30810.3082
01/23/20250.30820.30820.30780.3081
01/24/20250.30810.30810.30810.3081
01/26/20250.30810.30820.30780.3081
01/27/20250.30810.30840.30810.3083
01/28/20250.30830.30850.30830.3084
01/29/20250.30840.30850.30830.3084
01/30/20250.30840.30860.30840.3085
01/31/20250.30850.30850.30850.3085
02/02/20250.30880.3090.30860.3087
02/03/20250.30870.30880.30850.3086
02/04/20250.30860.30890.30840.3085
02/05/20250.30850.30860.30840.3085
02/06/20250.30860.30870.30840.3086
02/07/20250.30860.30860.30860.3086
02/09/20250.30870.30880.30860.3088
02/10/20250.30880.30890.30860.3088
02/11/20250.30880.30920.30860.3089
02/12/20250.3090.30920.30780.3087
02/13/20250.30870.30870.30820.3083
02/16/20250.30850.30930.30850.3093
02/17/20250.30930.30940.30820.3088
02/18/20250.30880.30920.30860.3088
02/19/20250.30880.30890.30850.3085
02/20/20250.30840.30880.30840.3085
02/21/20250.30860.30870.30860.3087
02/23/20250.30840.30880.30840.3085
02/24/20250.30850.30860.30830.3083
02/25/20250.30830.30850.30830.3083
02/26/20250.30840.30870.30830.3086
02/27/20250.30860.30880.30850.3087
02/28/20250.30870.30870.30870.3087
03/02/20250.30870.30880.30850.3085
03/03/20250.30850.30920.30840.3086
03/04/20250.30860.30870.30830.3086
03/05/20250.30860.30860.3080.3082
03/06/20250.30820.30860.30790.3081
03/07/20250.30810.30810.30810.3081
03/09/20250.30810.30850.3080.3081
03/10/20250.30810.30820.3080.3081
03/11/20250.30810.30830.30810.3081
03/12/20250.30810.30830.30770.3081
03/13/20250.30810.30820.30810.3081
03/16/20250.30810.30830.30790.308
03/17/20250.3080.30810.30790.3079
03/18/20250.3080.30810.30790.3079
03/19/20250.30790.30810.30780.308
03/20/20250.3080.30820.3080.3082
03/23/20250.30810.30840.30810.3083
03/24/20250.30830.30840.30820.3083
03/25/20250.30830.30850.30820.3084
03/26/20250.30840.30850.30830.3083
03/27/20250.30840.30840.30820.3082
03/30/20250.30820.30850.30810.3083
03/31/20250.30840.30850.30820.3083
04/01/20250.30830.30850.30770.3083
04/02/20250.30830.30840.30750.3077
04/03/20250.30770.30790.30750.3078
04/06/20250.30770.3080.30760.308
04/07/20250.3080.30810.30760.3079
04/08/20250.30790.30810.30750.3078
04/09/20250.30770.30780.30710.3072
04/10/20250.30720.30740.30610.3068
04/13/20250.30640.3070.30640.3067
04/14/20250.30670.30690.30650.3069
04/15/20250.30680.30690.30650.3066
04/16/20250.30660.30670.30650.3066
04/20/20250.30660.30660.30610.3061
04/21/20250.30660.30660.30560.3056
04/22/20250.30580.30660.30580.3065
04/23/20250.30650.30660.30640.3065
04/24/20250.30650.30680.30640.3068
04/27/20250.30670.30680.30660.3066
04/28/20250.30690.30690.30620.3062
04/29/20250.30620.30650.30620.3065
04/30/20250.30650.30650.30650.3065
05/01/20250.30680.30680.30660.3066
05/04/20250.30660.30670.30660.3066
05/05/20250.30660.30680.30640.3064
05/06/20250.30640.30680.30640.3068
05/07/20250.30680.3070.30650.307
05/08/20250.3070.3070.30660.3067
05/11/20250.3070.30760.3070.3074
05/12/20250.30740.30760.30720.3072
05/13/20250.30730.30760.30720.3076
05/14/20250.30760.30760.30730.3074
05/15/20250.30740.30750.30720.3075
05/18/20250.30740.30740.30710.3073
05/19/20250.30730.30740.30690.307
05/20/20250.3070.3070.30670.3067
05/21/20250.30680.30710.30670.307
05/22/20250.3070.3070.30650.3065
05/25/20250.30650.30650.30630.3065
05/26/20250.30650.30670.30630.3066
05/27/20250.30660.30710.30660.3071
05/28/20250.30710.30740.30670.3068
05/29/20250.30670.3070.30670.3069
06/01/20250.30690.30690.30650.3066
06/02/20250.30660.30680.30650.3068
06/03/20250.30680.30690.30630.3063
06/04/20250.30630.30670.30610.3065
06/05/20250.30650.30690.30580.306
06/08/20250.30650.30690.3060.306
06/09/20250.3060.30670.3060.306
06/10/20250.3060.30650.30590.306
06/11/20250.3060.30630.30570.3058
06/12/20250.30580.30630.30570.3062
06/15/20250.30620.30620.30570.3061
06/16/20250.30610.30650.30570.3065
06/17/20250.30650.30650.3060.3064
06/18/20250.30640.30650.3060.3063
06/19/20250.30630.30640.30620.3064
06/22/20250.30640.30650.30590.3059
06/23/20250.30590.30590.30560.3057
06/24/20250.30580.3060.30560.3057
06/25/20250.30570.30590.30550.3058
06/26/20250.30580.30590.30550.3058
06/29/20250.30570.30580.30540.3056
06/30/20250.30560.30560.3050.3052
07/01/20250.30520.30540.30510.3052
07/02/20250.30510.30540.30510.3054
07/03/20250.30540.30540.30520.3053
07/06/20250.30520.30550.30520.3054
07/07/20250.30530.30570.30520.3055
07/08/20250.30550.30560.30520.3053
07/09/20250.30540.30650.30520.3057
07/10/20250.30570.30590.30550.3058
07/13/20250.30550.30570.30540.3056
07/14/20250.30570.3060.30550.3059
07/15/20250.30590.30590.30540.3056
07/16/20250.30550.30580.30550.3057
07/17/20250.30570.30570.30550.3056
07/20/20250.30560.30560.30510.3053
07/21/20250.30530.30550.30510.3051
07/22/20250.30510.30520.30470.3051
07/23/20250.30510.30520.30470.3052
07/24/20250.30520.30540.30480.3053
07/27/20250.30530.30550.3050.3055
07/28/20250.30550.30560.30540.3055
07/29/20250.30550.3060.30530.306
07/30/20250.3060.30620.30580.3062
07/31/20250.30610.30660.30530.3053
08/03/20250.30530.30690.30530.3055
08/04/20250.30550.30590.30540.3057
08/05/20250.30570.30580.30490.3055
08/06/20250.30550.30560.30490.3049
08/07/20250.30550.30560.30550.3055
08/10/20250.30550.30580.30550.3058
08/11/20250.30570.30580.30520.3055
08/12/20250.30550.30550.30520.3055
08/13/20250.30550.30580.30530.3057
08/14/20250.30570.30580.30540.3055
08/17/20250.30550.30570.30540.3057
08/18/20250.30570.30580.30560.3057
08/19/20250.30570.30580.30550.3056
08/20/20250.30560.30590.30560.3059
08/21/20250.30590.3060.30530.3054
08/24/20250.30540.30590.30530.3056
08/25/20250.30560.30570.30540.3056
08/26/20250.30560.30580.30550.3056
08/27/20250.30560.30560.30550.3056
08/28/20250.30560.30570.30550.3055
08/31/20250.30560.30560.30550.3056
09/01/20250.30560.3060.30550.3059
09/02/20250.30590.3060.30580.3058
09/03/20250.30580.3060.30570.3059
09/04/20250.30590.3060.30510.3055
09/07/20250.30550.30550.3050.3053
09/08/20250.30530.30550.30520.3055
09/09/20250.30550.30560.30540.3055
09/10/20250.30550.30560.30530.3053
09/11/20250.30530.30550.30530.3054
09/14/20250.30530.30550.30520.3054
09/15/20250.30520.30540.30490.305
09/16/20250.30490.30620.30480.3052
09/17/20250.30510.30540.30490.3053
09/18/20250.30540.30550.30530.3054
09/21/20250.30540.30550.30520.3052
09/22/20250.30530.30530.30520.3052
09/23/20250.30520.30560.30520.3055
09/24/20250.30550.30590.30540.3058
09/25/20250.30580.30590.30550.3056
09/28/20250.30560.30570.30550.3055
09/29/20250.30550.30570.30540.3055
09/30/20250.30550.30560.30540.3056
10/01/20250.30560.3060.30540.3059
10/02/20250.30590.3060.30550.3059
10/05/20250.30580.30630.30560.3061
10/06/20250.30610.30640.30580.3064
10/07/20250.30640.30680.3060.3065
10/08/20250.30650.3070.30650.3068
10/09/20250.30680.30710.30630.3065
10/12/20250.30640.3070.30640.3069
10/13/20250.30690.3070.30670.3069
10/14/20250.30680.3070.30620.3064
10/15/20250.30640.30640.30570.3057
10/16/20250.30570.30590.30550.3058
10/19/20250.3060.30610.30570.3061
10/20/20250.30610.30640.30590.3064
10/21/20250.30640.30660.30630.3065
10/22/20250.30650.30670.30650.3066
10/23/20250.30660.30670.30640.3066
10/26/20250.30660.30680.30650.3066
10/27/20250.30660.30680.30640.3067
10/28/20250.30670.30710.30650.3069
10/29/20250.30690.3070.30640.3069
10/30/20250.30690.3070.30670.3069
11/02/20250.30690.30720.3060.3071
11/03/20250.30710.30730.30710.3073
11/04/20250.30730.30740.30720.3072
11/05/20250.30720.30730.30690.3069
11/06/20250.30690.30720.30680.3069
11/09/20250.30690.30720.30690.3071
11/10/20250.30710.30720.30680.3071
11/11/20250.30710.30720.30710.3071
11/12/20250.30710.30720.30660.3071
11/13/20250.30670.30680.30650.3067
11/16/20250.30680.30690.30660.3069
11/17/20250.30680.30710.30660.307
11/18/20250.3070.30750.30610.3075
11/19/20250.30750.30760.30620.3074
11/20/20250.30740.30740.30490.3072
11/23/20250.30720.30740.30710.3074
11/24/20250.30740.30740.30690.307
11/25/20250.3070.30710.30680.3068
11/26/20250.30690.30710.30670.3069
11/27/20250.30690.30710.30670.307
11/30/20250.3070.30710.30670.3069
12/01/20250.30690.30710.30490.3069
12/02/20250.30690.3070.30490.3067
12/03/20250.30680.30690.30660.3066
12/04/20250.30690.30710.30590.307
12/07/20250.3070.30720.3060.3071
12/08/20250.30710.30730.30690.3072
12/09/20250.30720.30720.30670.3068
12/10/20250.30680.30680.30580.3066
12/11/20250.30660.30680.30650.3067
12/14/20250.30670.30690.30590.3068
12/15/20250.30680.30690.30640.3065
12/16/20250.30660.3070.30580.3068
12/17/20250.30690.30710.30490.3069
12/18/20250.30690.30740.30690.3072
12/21/20250.30720.30760.30610.3074
12/22/20250.30740.30750.30490.3071
12/23/20250.30710.30730.30690.3072
12/25/20250.30720.30720.30720.3072
12/28/20250.30720.30780.30590.3074
12/29/20250.3070.30810.30620.3077
12/30/20250.30790.30810.30650.3077