Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKWD logo
USDKWD
USDKWD
16:33:59
0.30817 KWD
+0.00014 (%+0.05)
Previous Close: 0.30803·
Volatility: 0.10000
Day Low₺0.30797
Day High₺0.30828
Bid0.30787
Ask0.30847

Market Data

Spot Rate
B:0.30787
A:0.30847
Week over week (WoW)
-0.10%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.16%
Year over year (YoY)
+0.57%
Overview
Technicals
Comments
Archive

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3068
CLOSE 0.3068

Low

LOW 0.1767

High

HIGH 1.7277
DATEOPENHIGHLOWCLOSE
01/01/20200.30320.30330.30310.3032
01/02/20200.30320.30350.30310.3031
01/05/20200.3030.30370.3030.3032
01/06/20200.30320.30320.3030.3032
01/07/20200.30320.30330.3030.3033
01/08/20200.30370.30370.3030.3035
01/09/20200.30340.3040.30340.304
01/12/20200.30350.30360.30340.3035
01/13/20200.30360.30380.30340.3034
01/14/20200.30340.30360.30330.3034
01/15/20200.30340.30360.30330.3034
01/16/20200.30330.30360.30330.3034
01/19/20200.30340.30380.30340.3037
01/20/20200.30360.30370.30360.3037
01/21/20200.30370.30380.30360.3037
01/22/20200.30360.30380.30360.3037
01/23/20200.30370.30390.30360.3038
01/26/20200.30390.30390.30370.3037
01/27/20200.30360.30390.30360.3038
01/28/20200.30380.30410.30360.304
01/29/20200.3040.3040.30360.3038
01/30/20200.30390.3040.30380.3039
02/02/20200.30390.30430.30390.3043
02/03/20200.30430.30440.30380.3043
02/04/20200.30430.30440.3040.3042
02/05/20200.30430.30430.3040.3043
02/06/20200.30430.30440.30410.3042
02/09/20200.30420.30470.30420.3046
02/10/20200.30430.30480.3040.3047
02/11/20200.30470.30480.3040.3048
02/12/20200.30480.30490.30470.3049
02/13/20200.30490.3050.30480.305
02/16/20200.30490.30520.30480.3051
02/17/20200.30520.30550.30480.3054
02/18/20200.30550.30620.30520.306
02/19/20200.30590.30670.30560.3067
02/20/20200.30590.30670.30590.3066
02/23/20200.30660.30660.30640.3065
02/24/20200.30640.30640.30590.3064
02/25/20200.30620.30640.30590.3064
02/26/20200.30640.30640.30590.3062
02/27/20200.30620.30630.30580.3059
03/01/20200.3060.30670.30590.3062
03/02/20200.30630.30670.30540.306
03/03/20200.3060.30650.30540.3061
03/04/20200.30590.30610.30540.3058
03/05/20200.30580.30590.30540.3054
03/08/20200.30540.30560.30470.3051
03/09/20200.30490.3060.30490.3049
03/10/20200.30590.30670.30550.3067
03/11/20200.30660.30770.3060.3071
03/12/20200.30770.30820.30740.3082
03/15/20200.30820.30930.30810.3089
03/16/20200.3090.30980.30860.3097
03/17/20200.30970.31050.30960.3104
03/18/20200.31040.31160.310.3113
03/19/20200.31110.31150.31060.3113
03/22/20200.31130.31250.31110.3123
03/23/20200.31231.72770.31130.3138
03/24/20200.31270.31610.31270.315
03/25/20200.31480.31550.30670.3094
03/26/20200.30940.31350.30840.3131
03/29/20200.31330.31490.31240.3147
03/30/20200.31470.31490.31360.3137
03/31/20200.3130.31370.31240.3124
04/01/20200.31240.3130.30870.3123
04/02/20200.31220.31220.3110.311
04/05/20200.3110.31220.30920.3122
04/06/20200.31220.31220.30920.3115
04/07/20200.31150.31210.30910.3116
04/08/20200.31150.3120.30910.312
04/09/20200.3120.3120.3110.311
04/12/20200.3110.3120.3110.3114
04/13/20200.31140.3120.31140.3114
04/14/20200.31150.31190.31130.3115
04/15/20200.31150.31190.30860.3119
04/16/20200.31170.31190.31120.3118
04/19/20200.31180.31180.31080.3113
04/20/20200.31160.31180.3110.3118
04/21/20200.31180.3120.31140.3115
04/22/20200.31150.3120.31060.3107
04/23/20200.31110.3120.31070.3111
04/26/20200.31110.31110.31040.3109
04/27/20200.31050.31110.30890.3106
04/28/20200.31060.31110.30880.3095
04/29/20200.31010.31010.30950.3095
04/30/20200.30950.31020.30930.3094
05/03/20200.30950.30950.30860.3088
05/04/20200.3090.30940.30860.309
05/05/20200.3090.30980.30880.3098
05/06/20200.30980.30980.30890.3092
05/07/20200.30920.30940.3090.3094
05/10/20200.30940.30940.30880.3092
05/11/20200.30920.30940.30910.3094
05/12/20200.30950.30950.30890.3093
05/13/20200.30920.30950.30910.3092
05/14/20200.30920.30940.30910.3092
05/17/20200.30920.30950.30890.309
05/18/20200.30910.30920.30850.3088
05/19/20200.30880.30890.30870.3088
05/20/20200.30870.30890.30870.3088
05/21/20200.30880.3090.30880.309
05/24/20200.3090.30910.3090.309
05/25/20200.3090.30910.30870.3089
05/26/20200.30870.3090.30850.3087
05/27/20200.30880.30880.30850.3086
05/28/20200.30870.30880.30830.3084
05/31/20200.30850.30850.30810.3083
06/01/20200.30820.30840.3080.3082
06/02/20200.30820.30820.30790.308
06/03/20200.30810.30830.30790.3083
06/04/20200.30810.30830.30770.3082
06/07/20200.30830.30830.30780.3079
06/08/20200.30780.30810.30580.3076
06/09/20200.30780.30790.30730.3075
06/10/20200.30780.30780.30720.3075
06/11/20200.30750.3080.30750.308
06/14/20200.3080.3080.30760.3078
06/15/20200.30760.30790.30740.3076
06/16/20200.30760.30790.30760.3076
06/17/20200.30770.30790.30760.3077
06/18/20200.30760.3080.30760.3079
06/21/20200.30790.30790.30780.3078
06/22/20200.30780.30790.30740.3074
06/23/20200.30770.30780.30740.3074
06/24/20200.30770.30790.30740.3079
06/25/20200.30790.30790.30740.3079
06/28/20200.30790.30790.30740.3078
06/29/20200.30780.30790.30760.3078
06/30/20200.30780.30790.30750.3075
07/01/20200.30780.30790.30750.3079
07/02/20200.30790.30790.30770.3079
07/05/20200.30790.30790.30760.3077
07/06/20200.30770.30820.30750.308
07/07/20200.3080.30820.30750.3079
07/08/20200.30790.30820.30720.3078
07/09/20200.30780.30790.30760.3076
07/12/20200.30770.30780.30760.3078
07/13/20200.30780.30780.30730.3077
07/14/20200.30770.30780.30720.3073
07/15/20200.30780.30790.30720.3076
07/16/20200.30760.30780.30750.3076
07/19/20200.30760.30770.30710.3072
07/20/20200.30720.30750.30660.3066
07/21/20200.30660.30660.30660.3066
07/22/20200.30670.30720.30650.3065
07/23/20200.30650.30690.30630.3065
07/26/20200.30650.30650.3060.3061
07/27/20200.30610.30620.30590.3059
07/28/20200.30590.30620.30570.3059
07/29/20200.30590.30590.30560.3056
07/30/20200.30560.30590.30530.3057
08/02/20200.30560.30620.30560.3057
08/03/20200.30580.30610.30570.3061
08/04/20200.30610.30610.30550.3055
08/05/20200.30550.30610.30530.3053
08/06/20200.30530.30610.30530.3057
08/09/20200.30570.30610.30530.3058
08/10/20200.30580.3060.30570.3057
08/11/20200.30570.30620.30570.306
08/12/20200.3060.30610.30560.306
08/13/20200.30580.30590.30570.3057
08/16/20200.30570.30590.30550.3055
08/17/20200.30550.30580.30520.3053
08/18/20200.30530.30560.30520.3054
08/19/20200.30540.3060.30530.3059
08/20/20200.30590.30590.30550.3059
08/23/20200.30590.3060.30550.3058
08/24/20200.30580.3060.30570.3059
08/25/20200.30590.3060.30570.3058
08/26/20200.30580.3060.30560.3058
08/27/20200.30580.30590.30530.3055
08/30/20200.30550.30550.30530.3054
08/31/20200.30540.30540.30510.3053
09/01/20200.30530.30560.30510.3056
09/02/20200.30560.30580.30530.3056
09/03/20200.30560.30610.30550.3061
09/06/20200.30610.30610.30580.3059
09/07/20200.30590.30610.30570.3061
09/08/20200.30610.30610.30590.3059
09/09/20200.30590.30620.30560.3062
09/10/20200.30620.30620.30580.3061
09/13/20200.30610.30610.30550.3059
09/14/20200.30590.3060.30560.3059
09/15/20200.30590.3060.30550.3056
09/16/20200.3060.30610.30560.3058
09/17/20200.30580.30590.30540.3054
09/20/20200.30540.30590.30540.3055
09/21/20200.30550.30610.30550.3061
09/22/20200.30610.30630.30550.3058
09/23/20200.30580.30640.30580.3064
09/24/20200.30640.30650.30630.3065
09/27/20200.30650.30650.30630.3064
09/28/20200.30640.30660.30610.3064
09/29/20200.30640.30660.30630.3063
09/30/20200.30630.30640.30580.3058
10/01/20200.30580.30650.30580.3063
10/04/20200.30630.30640.30610.3062
10/05/20200.30610.30630.30590.3061
10/06/20200.30610.30640.30610.3061
10/07/20200.30610.30640.30610.3063
10/08/20200.30630.30640.30610.3062
10/11/20200.30620.30620.30550.306
10/12/20200.3060.30620.30570.3061
10/13/20200.3060.30620.30580.3058
10/14/20200.30580.30620.30580.3062
10/15/20200.3060.30620.30590.3062
10/18/20200.3060.30610.30580.306
10/19/20200.3060.30610.30550.3058
10/20/20200.30580.30610.30540.3056
10/21/20200.30560.30610.30540.3056
10/22/20200.30560.30580.30550.3055
10/25/20200.30560.3060.30560.3057
10/26/20200.30570.3060.30560.306
10/27/20200.30560.3060.30560.3058
10/28/20200.30560.3060.30560.3059
10/29/20200.30560.30610.30560.3056
11/01/20200.30560.30630.30560.3056
11/02/20200.30620.30620.3060.3061
11/03/20200.30610.30640.30590.3059
11/04/20200.30630.30630.30560.3056
11/05/20200.30560.3060.30540.3055
11/08/20200.30550.30590.30540.3058
11/09/20200.30570.30610.30530.3059
11/10/20200.30590.30610.30540.306
11/11/20200.3060.3060.30540.3057
11/12/20200.30590.3060.30540.3058
11/15/20200.30570.30610.30560.306
11/16/20200.3060.30610.30540.3058
11/17/20200.30580.30590.30540.3058
11/18/20200.30580.3060.30540.3058
11/19/20200.30580.30580.30540.3058
11/22/20200.30580.30590.30570.3059
11/23/20200.30590.30680.30540.3057
11/24/20200.30570.3060.30520.3055
11/25/20200.30550.3060.30540.3058
11/26/20200.30580.30580.30540.3058
11/29/20200.30550.30590.30550.3059
11/30/20200.30590.3060.30460.305
12/01/20200.30540.30580.30460.3046
12/02/20200.30460.30540.30420.3042
12/03/20200.30540.30540.30410.3043
12/06/20200.30430.30460.30430.3045
12/07/20200.30440.30540.30440.3045
12/08/20200.30450.3060.30450.305
12/09/20200.3050.30520.30440.3051
12/10/20200.30510.30540.30480.3051
12/13/20200.30530.30580.30490.3053
12/14/20200.30530.3060.30530.3053
12/15/20200.30530.30550.30430.3043
12/16/20200.30470.30490.30370.3041
12/17/20200.30440.30450.30410.3042
12/20/20200.30420.30510.30420.3042
12/21/20200.30420.3050.30360.3048
12/22/20200.30480.30530.30420.3051
12/23/20200.30510.30540.30480.3052
12/24/20200.30520.30520.30520.3052
12/27/20200.30520.30540.30480.3052
12/28/20200.30520.30540.17670.305
12/29/20200.30530.30540.30430.3043
12/30/20200.30430.30460.1770.3042
12/31/20200.30420.30420.30420.3042