USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.303

CLOSE 0.3029

Low

LOW 0.2993

High

HIGH 0.3054

DATE	OPEN	HIGH	LOW	CLOSE
02/11/2018	0.3009	0.3012	0.3003	0.3003
02/12/2018	0.3009	0.301	0.3	0.3
02/13/2018	0.3005	0.3011	0.2996	0.3005
02/14/2018	0.3007	0.3007	0.2995	0.3
02/15/2018	0.3005	0.3005	0.2993	0.3
02/18/2018	0.3003	0.3004	0.3001	0.3002
02/19/2018	0.3002	0.3005	0.3002	0.3004
02/20/2018	0.3005	0.3008	0.2999	0.3001
02/21/2018	0.3004	0.3009	0.3	0.3
02/22/2018	0.3006	0.301	0.3003	0.3005
02/25/2018	0.3004	0.301	0.2996	0.3008
02/26/2018	0.3005	0.3008	0.2999	0.3006
02/27/2018	0.3004	0.3009	0.3004	0.3009
02/28/2018	0.3009	0.3013	0.3004	0.301
03/01/2018	0.301	0.301	0.3004	0.3005
03/04/2018	0.3004	0.3011	0.2998	0.3005
03/05/2018	0.2999	0.3008	0.2998	0.3007
03/06/2018	0.3005	0.3007	0.2998	0.3005
03/07/2018	0.3003	0.3008	0.3003	0.3006
03/08/2018	0.3009	0.3013	0.3004	0.3004
03/11/2018	0.3011	0.3012	0.3	0.3009
03/12/2018	0.3007	0.3012	0.3	0.3005
03/13/2018	0.3006	0.3011	0.2997	0.3005
03/14/2018	0.3007	0.3011	0.2999	0.3005
03/15/2018	0.3006	0.301	0.3	0.3006
03/18/2018	0.301	0.301	0.3005	0.3006
03/19/2018	0.3008	0.301	0.3	0.301
03/20/2018	0.3008	0.3009	0.2998	0.2998
03/21/2018	0.3005	0.3006	0.3003	0.3003
03/22/2018	0.3004	0.3005	0.2996	0.3002
03/25/2018	0.3004	0.301	0.2995	0.3
03/26/2018	0.3	0.3004	0.2993	0.2999
03/27/2018	0.3	0.3005	0.2997	0.3002
03/28/2018	0.3002	0.301	0.2999	0.3002
03/29/2018	0.3001	0.3006	0.2998	0.3002
04/01/2018	0.3001	0.3007	0.2997	0.3004
04/02/2018	0.3004	0.3008	0.2998	0.3006
04/03/2018	0.3006	0.3008	0.2999	0.3005
04/04/2018	0.3006	0.3011	0.3001	0.3007
04/05/2018	0.3009	0.3012	0.3002	0.3008
04/08/2018	0.3008	0.301	0.2999	0.3007
04/09/2018	0.3008	0.3009	0.2999	0.3005
04/10/2018	0.3005	0.3009	0.2998	0.2999
04/11/2018	0.3004	0.3009	0.2996	0.3005
04/12/2018	0.3005	0.3009	0.2999	0.3005
04/15/2018	0.3006	0.3009	0.2998	0.3005
04/16/2018	0.3006	0.3008	0.2999	0.2999
04/17/2018	0.3006	0.3009	0.2998	0.2999
04/18/2018	0.3005	0.3008	0.2998	0.3005
04/19/2018	0.3006	0.3011	0.3002	0.3003
04/22/2018	0.3006	0.3013	0.3003	0.3009
04/23/2018	0.3009	0.3016	0.3006	0.3007
04/24/2018	0.3012	0.3016	0.3006	0.3009
04/25/2018	0.3014	0.3017	0.3006	0.3009
04/26/2018	0.3012	0.302	0.3011	0.3011
04/29/2018	0.3019	0.3019	0.3003	0.3018
04/30/2018	0.3017	0.3021	0.3012	0.3013
05/01/2018	0.3018	0.3023	0.3015	0.3016
05/02/2018	0.3019	0.3023	0.3014	0.3014
05/03/2018	0.302	0.3023	0.3019	0.3021
05/06/2018	0.3021	0.3023	0.3014	0.302
05/07/2018	0.3023	0.3026	0.3021	0.3022
05/08/2018	0.3021	0.3027	0.3021	0.3022
05/09/2018	0.3023	0.3027	0.3022	0.3023
05/10/2018	0.3025	0.3026	0.3017	0.3021
05/13/2018	0.3023	0.3026	0.302	0.302
05/14/2018	0.3021	0.3029	0.302	0.3025
05/15/2018	0.3026	0.3029	0.3024	0.3027
05/16/2018	0.3027	0.303	0.3026	0.3027
05/17/2018	0.3028	0.3031	0.3027	0.3027
05/20/2018	0.3028	0.3035	0.3021	0.3021
05/21/2018	0.3027	0.3032	0.3027	0.303
05/22/2018	0.3029	0.3032	0.3023	0.3028
05/23/2018	0.3022	0.3028	0.3021	0.3028
05/24/2018	0.3029	0.3033	0.3024	0.303
05/27/2018	0.3032	0.3033	0.3029	0.3029
05/28/2018	0.3029	0.3035	0.3029	0.3031
05/29/2018	0.3032	0.3035	0.3024	0.3031
05/30/2018	0.3032	0.3034	0.3028	0.303
05/31/2018	0.3031	0.3034	0.3024	0.3029
06/03/2018	0.3032	0.3034	0.3023	0.3029
06/04/2018	0.303	0.3034	0.3028	0.3028
06/05/2018	0.3022	0.303	0.3021	0.3028
06/06/2018	0.303	0.3032	0.3026	0.3027
06/07/2018	0.3028	0.303	0.3026	0.3027
06/10/2018	0.303	0.3031	0.3026	0.3027
06/11/2018	0.3029	0.3031	0.3027	0.3027
06/12/2018	0.3028	0.3033	0.3028	0.3028
06/13/2018	0.3029	0.3033	0.3024	0.303
06/14/2018	0.3033	0.3037	0.3027	0.3033
06/17/2018	0.3033	0.3037	0.3028	0.3033
06/18/2018	0.3034	0.3039	0.3028	0.3034
06/19/2018	0.3035	0.3038	0.3032	0.3033
06/20/2018	0.3037	0.3039	0.3032	0.3033
06/21/2018	0.3035	0.3037	0.3024	0.3031
06/24/2018	0.3033	0.3035	0.3024	0.303
06/25/2018	0.3032	0.3034	0.3026	0.3031
06/26/2018	0.3032	0.3037	0.3028	0.3028
06/27/2018	0.3035	0.3039	0.3032	0.3035
06/28/2018	0.3035	0.3039	0.303	0.3034
07/01/2018	0.3034	0.3038	0.3028	0.3034
07/02/2018	0.3035	0.3037	0.3032	0.3033
07/03/2018	0.3035	0.3037	0.3033	0.3033
07/04/2018	0.3034	0.3038	0.3025	0.3032
07/05/2018	0.3026	0.3035	0.3026	0.3034
07/08/2018	0.3032	0.3032	0.3032	0.3032
07/09/2018	0.3031	0.3035	0.3031	0.3031
07/10/2018	0.3031	0.3035	0.303	0.3033
07/11/2018	0.3033	0.3037	0.3033	0.3034
07/12/2018	0.3035	0.304	0.3033	0.3038
07/15/2018	0.3038	0.3038	0.3029	0.3035
07/16/2018	0.3037	0.304	0.3033	0.3038
07/17/2018	0.3036	0.3039	0.3035	0.3038
07/18/2018	0.3037	0.304	0.3037	0.3039
07/19/2018	0.3038	0.3039	0.3029	0.3029
07/22/2018	0.3033	0.3039	0.3031	0.3036
07/23/2018	0.3039	0.3039	0.3031	0.3039
07/24/2018	0.3036	0.3039	0.3031	0.3031
07/25/2018	0.3031	0.3035	0.3031	0.3033
07/26/2018	0.3038	0.3038	0.3033	0.3033
07/29/2018	0.3036	0.3038	0.3033	0.3033
07/30/2018	0.3038	0.3038	0.3032	0.3034
07/31/2018	0.3038	0.3039	0.3029	0.3035
08/01/2018	0.3035	0.304	0.3034	0.3036
08/02/2018	0.3037	0.3039	0.303	0.3035
08/05/2018	0.3039	0.304	0.3033	0.3037
08/06/2018	0.3032	0.304	0.303	0.303
08/07/2018	0.3037	0.304	0.3035	0.3036
08/08/2018	0.3036	0.3038	0.3035	0.3037
08/09/2018	0.3039	0.3041	0.3033	0.3039
08/12/2018	0.3039	0.3044	0.3038	0.304
08/13/2018	0.3039	0.3044	0.3034	0.304
08/14/2018	0.3042	0.3046	0.3037	0.3043
08/15/2018	0.3042	0.3046	0.3036	0.3036
08/16/2018	0.3042	0.3043	0.3041	0.3041
08/19/2018	0.3044	0.3044	0.3033	0.3033
08/20/2018	0.3042	0.3042	0.3037	0.3038
08/21/2018	0.3041	0.3041	0.303	0.3034
08/22/2018	0.3038	0.3038	0.303	0.3032
08/23/2018	0.3037	0.304	0.303	0.3038
08/26/2018	0.3036	0.3039	0.3035	0.3035
08/27/2018	0.3035	0.304	0.3034	0.3034
08/28/2018	0.3038	0.3038	0.3034	0.3034
08/29/2018	0.3034	0.3037	0.3033	0.3034
08/30/2018	0.3037	0.3037	0.3033	0.3035
09/02/2018	0.3035	0.3038	0.3035	0.3037
09/03/2018	0.3037	0.3038	0.3035	0.3038
09/04/2018	0.3037	0.3039	0.3035	0.3036
09/05/2018	0.3035	0.3036	0.3035	0.3035
09/06/2018	0.3037	0.3037	0.3033	0.3037
09/09/2018	0.3036	0.3039	0.3036	0.3036
09/10/2018	0.3037	0.3039	0.3034	0.3039
09/11/2018	0.3037	0.3039	0.3035	0.3036
09/12/2018	0.3035	0.3038	0.3028	0.3028
09/13/2018	0.3033	0.3037	0.3029	0.3029
09/16/2018	0.3035	0.3039	0.3029	0.3029
09/17/2018	0.3035	0.3039	0.3029	0.3034
09/18/2018	0.3034	0.3037	0.303	0.3035
09/19/2018	0.3036	0.3037	0.3027	0.3035
09/20/2018	0.3033	0.3036	0.3032	0.3034
09/23/2018	0.3033	0.3036	0.3032	0.3033
09/24/2018	0.3034	0.3035	0.3027	0.3028
09/25/2018	0.3034	0.3037	0.3033	0.3034
09/26/2018	0.3034	0.3039	0.3031	0.3037
09/27/2018	0.3035	0.3042	0.3033	0.3039
09/30/2018	0.3037	0.3043	0.3035	0.3035
10/01/2018	0.304	0.3046	0.3035	0.3045
10/02/2018	0.3044	0.3046	0.3037	0.3046
10/03/2018	0.3048	0.3048	0.3038	0.3038
10/04/2018	0.3037	0.3046	0.3037	0.3044
10/07/2018	0.3035	0.3047	0.3035	0.3044
10/08/2018	0.3037	0.3048	0.3037	0.3047
10/09/2018	0.3045	0.3047	0.3043	0.3046
10/10/2018	0.3043	0.3044	0.3035	0.3041
10/11/2018	0.3039	0.3041	0.3033	0.3039
10/14/2018	0.3035	0.3042	0.3035	0.3037
10/15/2018	0.304	0.3041	0.303	0.3036
10/16/2018	0.3036	0.3041	0.3036	0.3037
10/17/2018	0.3036	0.3044	0.3034	0.3041
10/18/2018	0.304	0.3044	0.304	0.304
10/21/2018	0.3043	0.3044	0.3036	0.3036
10/22/2018	0.3042	0.3044	0.3041	0.3044
10/23/2018	0.3043	0.3046	0.3037	0.3038
10/24/2018	0.3043	0.3047	0.3038	0.3038
10/25/2018	0.3043	0.3047	0.3039	0.3044
10/28/2018	0.3044	0.3048	0.3042	0.3046
10/29/2018	0.3043	0.3049	0.3039	0.3049
10/30/2018	0.304	0.3049	0.304	0.304
10/31/2018	0.3047	0.3049	0.3044	0.3044
11/01/2018	0.3046	0.3046	0.3037	0.3041
11/04/2018	0.3045	0.3048	0.3033	0.3044
11/05/2018	0.3046	0.3047	0.3038	0.3044
11/06/2018	0.3042	0.3047	0.3042	0.3044
11/07/2018	0.3038	0.3046	0.3038	0.3039
11/08/2018	0.3043	0.305	0.3041	0.3048
11/11/2018	0.3048	0.3052	0.3046	0.305
11/12/2018	0.3052	0.3054	0.3044	0.305
11/13/2018	0.3049	0.3052	0.3049	0.3049
11/14/2018	0.3049	0.3049	0.3043	0.3043
11/15/2018	0.3049	0.3052	0.3043	0.3048
11/18/2018	0.3044	0.3051	0.3041	0.3048
11/19/2018	0.3047	0.3049	0.3045	0.3046
11/20/2018	0.3046	0.3049	0.3041	0.3049
11/21/2018	0.3049	0.3049	0.3046	0.3047
11/22/2018	0.3047	0.305	0.3041	0.3045
11/25/2018	0.3046	0.3051	0.3041	0.3049
11/26/2018	0.3049	0.3052	0.3043	0.3049
11/27/2018	0.3049	0.3052	0.3042	0.3042
11/28/2018	0.3042	0.305	0.3041	0.3044
11/29/2018	0.3044	0.305	0.3041	0.3048
12/02/2018	0.3047	0.305	0.3043	0.3048
12/03/2018	0.3048	0.3049	0.3041	0.3046
12/04/2018	0.3046	0.3051	0.3041	0.3049
12/05/2018	0.3048	0.305	0.3042	0.305
12/06/2018	0.3049	0.305	0.3041	0.3046
12/09/2018	0.304	0.3049	0.304	0.3046
12/10/2018	0.3043	0.3053	0.3041	0.3053
12/11/2018	0.3052	0.3052	0.3043	0.3044
12/12/2018	0.3043	0.3051	0.3043	0.3048
12/13/2018	0.3046	0.3051	0.3043	0.3051
12/16/2018	0.3046	0.3051	0.3042	0.3042
12/17/2018	0.3047	0.305	0.3041	0.3047
12/18/2018	0.3043	0.3049	0.3041	0.3046
12/19/2018	0.3043	0.305	0.3039	0.3044
12/20/2018	0.3045	0.3047	0.3045	0.3045
12/23/2018	0.304	0.305	0.304	0.3043
12/24/2018	0.3044	0.3046	0.3041	0.3043
12/25/2018	0.3043	0.3046	0.3037	0.3037
12/26/2018	0.3042	0.3048	0.3039	0.3041
12/27/2018	0.3042	0.3047	0.3037	0.3037
12/30/2018	0.304	0.3046	0.3034	0.304
12/31/2018	0.304	0.304	0.3039	0.304

Menu

Create your free account now!

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2018 Historical Chart

Average

Low

High