Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKWD logo
USDKWD
USDKWD
16:33:59
0.30817 KWD
+0.00014 (%+0.05)
Previous Close: 0.30803·
Volatility: 0.10000
Day Low₺0.30797
Day High₺0.30828
Bid0.30787
Ask0.30847

Market Data

Spot Rate
B:0.30787
A:0.30847
Week over week (WoW)
-0.10%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.16%
Year over year (YoY)
+0.57%
Overview
Technicals
Comments
Archive

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3069
CLOSE 0.3069

Low

LOW 0.3048

High

HIGH 0.3092
DATEOPENHIGHLOWCLOSE
01/01/20240.30720.30750.30720.3074
01/02/20240.30750.30760.30740.3076
01/03/20240.30750.30760.30740.3075
01/04/20240.30760.30780.30750.3075
01/07/20240.30750.30760.30730.3074
01/08/20240.30740.30760.30730.3075
01/09/20240.30750.30760.30740.3075
01/10/20240.30750.30760.30730.3074
01/11/20240.30740.30920.30720.3073
01/14/20240.30720.30740.30720.3073
01/15/20240.30730.30780.30720.3077
01/16/20240.30770.3080.30770.3079
01/17/20240.30790.3080.30770.3079
01/18/20240.30790.30790.30780.3078
01/19/20240.30780.30780.30780.3078
01/21/20240.30770.30790.30760.3077
01/22/20240.30770.30780.30760.3077
01/23/20240.30770.30780.30740.3076
01/24/20240.30770.30770.30750.3077
01/25/20240.30770.30770.30750.3077
01/26/20240.30760.30760.30760.3076
01/28/20240.30770.30770.30760.3076
01/29/20240.30760.30780.30760.3077
01/30/20240.30770.30780.30730.3075
01/31/20240.30750.30770.30730.3075
02/01/20240.30750.30780.30730.3076
02/04/20240.30770.30780.30770.3078
02/05/20240.30780.3080.30780.3078
02/06/20240.30780.30790.30780.3079
02/07/20240.30790.30810.30790.308
02/08/20240.3080.3080.30790.308
02/09/20240.30790.30790.30790.3079
02/11/20240.30790.3080.30780.3079
02/12/20240.30790.30830.30760.3082
02/13/20240.30820.30830.30810.3083
02/14/20240.30830.30830.3080.308
02/15/20240.3080.30810.30790.308
02/18/20240.30790.3080.30790.308
02/19/20240.30790.30810.30770.3078
02/20/20240.30780.30780.30770.3077
02/21/20240.30770.30790.30760.3078
02/22/20240.30780.30780.30770.3078
02/23/20240.30770.30770.30770.3077
02/25/20240.30770.30780.30770.3077
02/26/20240.30770.30780.30760.3077
02/27/20240.30770.30780.30770.3077
02/28/20240.30770.30780.30760.3077
02/29/20240.30770.30790.30760.3078
03/01/20240.30780.30780.30780.3078
03/03/20240.30770.30770.30760.3076
03/04/20240.30760.30770.30760.3076
03/05/20240.30770.30770.30750.3075
03/06/20240.30750.30760.30730.3073
03/07/20240.30730.30740.30710.3071
03/08/20240.30710.30710.30690.3071
03/10/20240.30710.30720.30690.3072
03/11/20240.30720.30730.30710.3072
03/12/20240.30720.30720.30710.3072
03/13/20240.30720.30730.30690.3073
03/14/20240.30730.30750.30720.3074
03/17/20240.30740.30750.30730.3073
03/18/20240.30740.30750.30730.3075
03/19/20240.30750.30760.30740.3075
03/20/20240.30740.30750.30730.3075
03/21/20240.30740.30770.30740.3076
03/24/20240.30770.30770.30760.3077
03/25/20240.30760.30770.30760.3077
03/26/20240.30770.30770.30760.3076
03/27/20240.30760.30770.30760.3077
03/28/20240.30770.30770.30770.3077
03/29/20240.30770.30770.30770.3077
03/31/20240.30770.30770.30770.3077
04/01/20240.30780.3080.30770.3077
04/02/20240.30770.30780.30730.3078
04/03/20240.30770.30780.30750.3075
04/04/20240.30750.30780.30750.3075
04/07/20240.30750.30790.30750.3075
04/08/20240.30750.30750.30740.3074
04/09/20240.30740.30760.30740.3075
04/10/20240.30760.30790.30760.3078
04/11/20240.30780.3080.30730.3079
04/14/20240.3080.3080.30790.308
04/15/20240.3080.30840.3080.3082
04/16/20240.30810.30830.30750.3081
04/17/20240.30810.30840.3080.3084
04/18/20240.30830.30850.30810.3084
04/21/20240.30820.30830.30820.3083
04/22/20240.30830.30830.3080.3081
04/23/20240.30810.30820.3080.308
04/24/20240.3080.30810.30770.3078
04/25/20240.30780.30810.30760.3081
04/26/20240.30810.30810.30810.3081
04/28/20240.30780.30810.30770.3079
04/29/20240.30790.30830.30780.3081
04/30/20240.30820.30820.30810.3082
05/01/20240.30820.30820.30760.3077
05/02/20240.30770.3080.30730.3074
05/03/20240.30740.30740.30740.3074
05/05/20240.30750.30750.30730.3074
05/06/20240.30750.30750.30730.3074
05/07/20240.30750.30790.30740.3076
05/08/20240.30760.30790.30750.3075
05/09/20240.30750.30780.30750.3076
05/12/20240.30750.30770.30750.3076
05/13/20240.30760.30760.30740.3075
05/14/20240.30750.30750.30710.3073
05/15/20240.30730.30730.3070.3072
05/16/20240.30720.30730.30710.3072
05/19/20240.3070.30710.30680.307
05/20/20240.3070.3070.30680.3069
05/21/20240.30690.3070.30690.307
05/22/20240.3070.30710.30690.307
05/23/20240.3070.30710.3070.307
05/26/20240.30690.30740.30650.3069
05/27/20240.30690.30690.30670.3068
05/28/20240.30680.3070.30670.307
05/29/20240.3070.3070.30670.3068
05/30/20240.30680.3070.30670.3068
05/31/20240.30680.30680.30680.3068
06/02/20240.30670.30690.30640.3066
06/03/20240.30650.30690.30630.3063
06/04/20240.30630.30650.30630.3064
06/05/20240.30640.30650.30630.3064
06/06/20240.30640.30670.30630.3066
06/09/20240.30660.30680.30660.3067
06/10/20240.30670.30680.30660.3067
06/11/20240.30670.30680.30630.3064
06/12/20240.30640.30660.30640.3064
06/13/20240.30640.30680.30640.3067
06/16/20240.30670.30680.30660.3066
06/17/20240.30680.30680.30660.3067
06/18/20240.30670.30670.30650.3066
06/19/20240.30660.30680.30650.3067
06/20/20240.30670.30690.30660.3068
06/21/20240.30680.30680.30680.3068
06/23/20240.30670.30680.30660.3067
06/24/20240.30670.30680.30650.3066
06/25/20240.30660.30680.30660.3068
06/26/20240.30670.30690.30660.3068
06/27/20240.30680.30680.30670.3068
06/28/20240.30680.30680.30680.3068
06/30/20240.30650.30680.30640.3065
07/01/20240.30650.30680.30620.3065
07/02/20240.30650.30660.30640.3065
07/03/20240.30650.30690.30620.3063
07/04/20240.30620.30650.30610.3062
07/07/20240.3060.30610.3060.306
07/08/20240.3060.30610.3060.3061
07/09/20240.30610.30610.3060.3061
07/10/20240.30610.30610.30560.3058
07/11/20240.30580.30580.30560.3058
07/12/20240.30580.30580.30580.3058
07/14/20240.30560.30570.30560.3056
07/15/20240.30570.30580.30570.3057
07/16/20240.30570.30570.30550.3055
07/17/20240.30550.30560.30550.3056
07/18/20240.30560.30580.30550.3058
07/19/20240.30580.30580.30580.3058
07/21/20240.30570.30580.30560.3058
07/22/20240.30580.3060.30570.3058
07/23/20240.3060.3060.30560.3057
07/24/20240.30570.30590.30560.3059
07/25/20240.30590.30590.30570.3059
07/28/20240.30580.30590.30570.3059
07/29/20240.30590.30590.30560.3056
07/30/20240.30560.30580.30550.3056
07/31/20240.30550.30570.30540.3056
08/01/20240.30560.30570.3050.3052
08/04/20240.30520.30550.3050.3055
08/05/20240.30550.30570.30540.3056
08/06/20240.30560.3060.30510.306
08/07/20240.30580.30630.30580.3062
08/08/20240.30620.30620.3060.3061
08/10/20240.30610.30610.30610.3061
08/11/20240.30610.30640.30610.3063
08/12/20240.30630.30640.30580.3061
08/13/20240.30610.30620.3060.3062
08/14/20240.30620.30620.30590.3061
08/15/20240.30610.30610.30570.3059
08/18/20240.30570.30580.30560.3057
08/19/20240.30570.3060.30550.3055
08/20/20240.30550.3060.30550.3055
08/21/20240.30550.30570.30540.3057
08/22/20240.30570.30570.30530.3054
08/23/20240.30540.30540.30540.3054
08/25/20240.30530.30550.30530.3055
08/26/20240.30550.30550.30510.3051
08/27/20240.30510.30540.30510.3054
08/28/20240.30540.30550.30520.3054
08/29/20240.30550.30580.30540.3056
08/30/20240.30560.30560.30560.3056
09/01/20240.30550.30560.30550.3056
09/02/20240.30560.30580.30530.3056
09/03/20240.30560.30570.3050.3054
09/04/20240.30540.30550.30510.3054
09/05/20240.30540.30550.30520.3054
09/08/20240.30510.30550.30510.3054
09/09/20240.30530.30560.30530.3055
09/10/20240.30550.30570.30490.3056
09/11/20240.30560.30570.30540.3054
09/12/20240.30540.30550.30520.3053
09/15/20240.30530.30530.30490.3049
09/16/20240.30490.30510.30490.3051
09/17/20240.30510.30510.30480.3049
09/18/20240.30490.30510.30490.3049
09/19/20240.30490.30520.30480.3051
09/22/20240.3050.30520.3050.3051
09/23/20240.30510.30530.3050.3051
09/24/20240.30510.30540.3050.3054
09/25/20240.30540.30540.30510.3052
09/26/20240.30520.30540.3050.305
09/29/20240.30490.30540.30490.3054
09/30/20240.30520.30550.30520.3055
10/01/20240.30550.30590.30550.3059
10/02/20240.30580.30610.30580.306
10/03/20240.3060.30640.30590.3063
10/06/20240.30620.30660.30620.3065
10/07/20240.30650.30660.30640.3066
10/08/20240.30660.30660.30640.3064
10/09/20240.30660.30670.30630.3065
10/10/20240.30650.30660.30640.3066
10/11/20240.30650.30650.30650.3065
10/13/20240.30660.30680.30660.3067
10/14/20240.30670.30680.30660.3067
10/15/20240.30660.30680.30650.3067
10/16/20240.30670.30680.30640.3066
10/17/20240.30660.30660.30640.3065
10/20/20240.30650.30660.30640.3065
10/21/20240.30650.30660.3050.3065
10/22/20240.30650.30660.3050.3066
10/23/20240.30650.30650.30620.3063
10/24/20240.30630.30640.30630.3064
10/27/20240.30650.30670.30620.3066
10/28/20240.30660.30680.30660.3067
10/29/20240.30670.30670.30650.3066
10/30/20240.30660.30670.30640.3066
10/31/20240.30660.30670.30640.3067
11/01/20240.30670.30670.30660.3066
11/03/20240.30650.30660.30630.3065
11/04/20240.30650.30650.30630.3063
11/05/20240.30620.3070.3060.3069
11/06/20240.30680.3070.30660.3067
11/07/20240.30670.30670.30650.3067
11/08/20240.30670.30670.30670.3067
11/10/20240.30690.30720.30690.307
11/11/20240.30720.30760.30650.3076
11/12/20240.30750.30780.30670.3077
11/13/20240.30770.30790.30740.3074
11/14/20240.30760.30760.30740.3076
11/15/20240.30750.30750.30750.3075
11/17/20240.30760.30770.30750.3075
11/18/20240.30760.30760.30720.3073
11/19/20240.30740.30760.30730.3076
11/20/20240.30760.30770.30750.3076
11/21/20240.30770.30790.30750.3079
11/24/20240.30780.30790.30760.3077
11/25/20240.30770.30780.30760.3077
11/26/20240.30770.30770.30720.3074
11/27/20240.30740.30760.30730.3075
11/28/20240.30750.30750.30720.3074
11/29/20240.30740.30740.30740.3074
12/01/20240.30740.30750.30740.3074
12/02/20240.30740.30750.30730.3073
12/03/20240.30740.30770.30730.3076
12/04/20240.30760.30760.30740.3074
12/05/20240.30740.30740.30730.3073
12/06/20240.30730.30730.30730.3073
12/08/20240.30740.30740.30730.3074
12/09/20240.30740.30760.30730.3076
12/10/20240.30760.30770.30750.3076
12/11/20240.30760.30770.30750.3077
12/12/20240.30770.3080.30770.308
12/13/20240.3080.3080.3080.308
12/15/20240.30770.30790.30770.3077
12/16/20240.30770.30780.30750.3076
12/17/20240.30750.30790.30750.3079
12/18/20240.30790.3080.30790.308
12/19/20240.3080.3080.30790.3079
12/20/20240.3080.3080.3080.308
12/22/20240.3080.30820.3080.3082
12/23/20240.30820.30820.30810.3082
12/24/20240.30820.30820.30820.3082
12/26/20240.30820.30820.30810.3081
12/27/20240.30810.30810.30810.3081
12/29/20240.30820.30820.30790.308
12/30/20240.3080.30840.30790.3084