USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3017

CLOSE 0.3017

Low

LOW 0.1616

High

HIGH 0.3042

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.3042	0.3042	0.3037	0.3041
01/04/2021	0.3041	0.3042	0.3033	0.3035
01/05/2021	0.3035	0.3042	0.3031	0.3032
01/06/2021	0.3032	0.3035	0.3031	0.3032
01/07/2021	0.3032	0.3037	0.3032	0.3036
01/10/2021	0.3036	0.3037	0.3035	0.3036
01/11/2021	0.3036	0.3037	0.3034	0.3034
01/12/2021	0.3034	0.3037	0.303	0.3032
01/13/2021	0.3032	0.3036	0.3031	0.3032
01/14/2021	0.3032	0.3036	0.3029	0.3029
01/17/2021	0.3029	0.3034	0.3029	0.3033
01/18/2021	0.3033	0.3034	0.303	0.303
01/19/2021	0.303	0.3031	0.3027	0.3028
01/20/2021	0.3028	0.3031	0.3027	0.3028
01/21/2021	0.3028	0.3029	0.2528	0.3026
01/24/2021	0.3026	0.3028	0.3026	0.3028
01/25/2021	0.3028	0.3029	0.3025	0.3025
01/26/2021	0.3025	0.3029	0.3024	0.3028
01/27/2021	0.3028	0.3029	0.3027	0.3028
01/28/2021	0.3028	0.3029	0.3026	0.3026
01/31/2021	0.3028	0.3029	0.3027	0.3029
02/01/2021	0.3029	0.3031	0.3028	0.303
02/02/2021	0.303	0.3031	0.3029	0.3029
02/03/2021	0.303	0.3031	0.3029	0.3031
02/04/2021	0.303	0.3031	0.3027	0.3027
02/07/2021	0.3029	0.3029	0.3028	0.3028
02/08/2021	0.3028	0.3029	0.3025	0.3026
02/09/2021	0.3026	0.3028	0.3022	0.3024
02/10/2021	0.3024	0.3026	0.3023	0.3023
02/11/2021	0.3023	0.3026	0.3022	0.3023
02/14/2021	0.3025	0.3025	0.3023	0.3025
02/15/2021	0.3025	0.3026	0.3023	0.3025
02/16/2021	0.3025	0.3026	0.3024	0.3026
02/17/2021	0.3026	0.3028	0.3025	0.3025
02/18/2021	0.3025	0.3027	0.3025	0.3026
02/21/2021	0.3026	0.3029	0.3025	0.3025
02/22/2021	0.3025	0.3026	0.302	0.3026
02/23/2021	0.3026	0.3027	0.3022	0.3025
02/24/2021	0.3027	0.3027	0.3024	0.3025
02/25/2021	0.3025	0.3029	0.3023	0.3027
02/28/2021	0.3027	0.303	0.3025	0.3027
03/01/2021	0.3027	0.3031	0.3022	0.3026
03/02/2021	0.3029	0.3029	0.302	0.3027
03/03/2021	0.3027	0.3029	0.3023	0.3028
03/04/2021	0.3026	0.3031	0.3026	0.3028
03/07/2021	0.3031	0.3031	0.3027	0.3031
03/08/2021	0.3031	0.3031	0.3026	0.3026
03/09/2021	0.3026	0.3031	0.3023	0.3026
03/10/2021	0.3026	0.3027	0.3023	0.3025
03/11/2021	0.3025	0.3027	0.3024	0.3025
03/14/2021	0.3025	0.3025	0.302	0.302
03/15/2021	0.3021	0.3021	0.3018	0.3019
03/16/2021	0.3019	0.302	0.3018	0.3019
03/17/2021	0.3019	0.3021	0.3017	0.3021
03/18/2021	0.302	0.3023	0.3019	0.302
03/21/2021	0.302	0.3022	0.302	0.3021
03/22/2021	0.302	0.3026	0.302	0.3022
03/23/2021	0.3022	0.3023	0.3019	0.3021
03/24/2021	0.3021	0.3022	0.302	0.302
03/25/2021	0.302	0.3023	0.302	0.3022
03/28/2021	0.3022	0.3023	0.3017	0.3023
03/29/2021	0.3023	0.3024	0.3021	0.3022
03/30/2021	0.3022	0.3025	0.3022	0.3024
03/31/2021	0.3024	0.3028	0.3021	0.3021
04/01/2021	0.3021	0.3022	0.302	0.302
04/04/2021	0.302	0.3023	0.302	0.3023
04/05/2021	0.3023	0.3023	0.3019	0.302
04/06/2021	0.302	0.302	0.3018	0.3019
04/07/2021	0.3019	0.302	0.3017	0.3017
04/08/2021	0.3017	0.3019	0.3017	0.3019
04/11/2021	0.3017	0.3023	0.3017	0.3017
04/12/2021	0.3018	0.3019	0.3016	0.3017
04/13/2021	0.3017	0.3017	0.3015	0.3016
04/14/2021	0.3016	0.3018	0.3015	0.3015
04/15/2021	0.3015	0.3016	0.3014	0.3015
04/18/2021	0.3015	0.3015	0.3012	0.3012
04/19/2021	0.3012	0.3013	0.3012	0.3012
04/20/2021	0.3012	0.3013	0.3012	0.3012
04/21/2021	0.3012	0.3014	0.3011	0.3013
04/22/2021	0.3013	0.3013	0.301	0.3011
04/25/2021	0.3011	0.3011	0.301	0.3011
04/26/2021	0.3011	0.3012	0.3011	0.3011
04/27/2021	0.3011	0.3013	0.301	0.301
04/28/2021	0.301	0.3012	0.301	0.3011
04/29/2021	0.3011	0.3013	0.301	0.3012
05/02/2021	0.3012	0.3015	0.3011	0.3012
05/03/2021	0.3014	0.3015	0.3013	0.3014
05/04/2021	0.3014	0.3015	0.3011	0.3015
05/05/2021	0.3015	0.3015	0.3011	0.3014
05/06/2021	0.3014	0.3015	0.3011	0.3012
05/09/2021	0.3012	0.3012	0.3008	0.3011
05/10/2021	0.3011	0.3011	0.3006	0.3006
05/11/2021	0.3009	0.3011	0.3008	0.3009
05/12/2021	0.3009	0.3011	0.3009	0.3011
05/13/2021	0.3011	0.3011	0.3009	0.3009
05/16/2021	0.3009	0.301	0.3009	0.301
05/17/2021	0.301	0.301	0.3005	0.3005
05/18/2021	0.3006	0.301	0.3005	0.301
05/19/2021	0.301	0.301	0.3005	0.3006
05/20/2021	0.3007	0.3007	0.3006	0.3006
05/23/2021	0.3006	0.3006	0.3006	0.3006
05/24/2021	0.3006	0.3008	0.3006	0.3007
05/25/2021	0.3007	0.3007	0.3005	0.3007
05/26/2021	0.3007	0.3008	0.3007	0.3008
05/27/2021	0.3008	0.3011	0.3007	0.3011
05/30/2021	0.3011	0.3011	0.3008	0.3008
05/31/2021	0.3008	0.3009	0.3006	0.3008
06/01/2021	0.3008	0.3009	0.3008	0.3008
06/02/2021	0.3008	0.3011	0.3007	0.3011
06/03/2021	0.3011	0.3011	0.3007	0.3007
06/06/2021	0.3007	0.301	0.3006	0.3006
06/07/2021	0.3006	0.3009	0.3006	0.3008
06/08/2021	0.3008	0.3008	0.3007	0.3007
06/09/2021	0.3007	0.3009	0.3006	0.3007
06/10/2021	0.3008	0.3009	0.3005	0.3007
06/13/2021	0.3007	0.3009	0.3007	0.3009
06/14/2021	0.3009	0.301	0.3007	0.3007
06/15/2021	0.3009	0.301	0.3009	0.3009
06/16/2021	0.3009	0.3014	0.3009	0.3012
06/17/2021	0.3013	0.3015	0.3013	0.3013
06/20/2021	0.3014	0.3014	0.3009	0.3009
06/21/2021	0.3014	0.3014	0.301	0.3011
06/22/2021	0.3014	0.3014	0.3008	0.3008
06/23/2021	0.3014	0.3014	0.301	0.3012
06/24/2021	0.3014	0.3014	0.301	0.301
06/27/2021	0.3014	0.3014	0.301	0.3011
06/28/2021	0.3011	0.3012	0.3008	0.3008
06/29/2021	0.3011	0.3012	0.3009	0.3009
06/30/2021	0.3009	0.3014	0.3008	0.3011
07/01/2021	0.3011	0.3014	0.3011	0.3012
07/04/2021	0.3013	0.3013	0.3011	0.3012
07/05/2021	0.3012	0.3012	0.301	0.3012
07/06/2021	0.3011	0.3012	0.301	0.3012
07/07/2021	0.3012	0.3012	0.3011	0.3011
07/08/2021	0.3011	0.3012	0.3007	0.301
07/11/2021	0.301	0.3011	0.3007	0.3011
07/12/2021	0.3008	0.3011	0.3007	0.3009
07/13/2021	0.3008	0.3009	0.3004	0.3008
07/14/2021	0.3008	0.3008	0.3006	0.3007
07/15/2021	0.3007	0.3008	0.3007	0.3008
07/18/2021	0.3008	0.3009	0.3007	0.3008
07/19/2021	0.3008	0.3011	0.3007	0.3009
07/20/2021	0.3009	0.301	0.3007	0.3008
07/21/2021	0.3008	0.3009	0.3006	0.3008
07/22/2021	0.3008	0.301	0.3006	0.3009
07/25/2021	0.3009	0.301	0.3008	0.3009
07/26/2021	0.3009	0.3009	0.3007	0.3007
07/27/2021	0.3007	0.3009	0.3007	0.3008
07/28/2021	0.3008	0.3011	0.3004	0.3009
07/29/2021	0.3009	0.3009	0.3003	0.3005
08/01/2021	0.3005	0.3008	0.3004	0.3004
08/02/2021	0.3004	0.3008	0.3002	0.3003
08/03/2021	0.3003	0.3008	0.3002	0.3002
08/04/2021	0.3002	0.3008	0.3002	0.3005
08/05/2021	0.3005	0.3008	0.3005	0.3008
08/08/2021	0.3008	0.3009	0.3008	0.3008
08/09/2021	0.3008	0.301	0.3005	0.301
08/10/2021	0.301	0.3011	0.3005	0.3007
08/11/2021	0.3007	0.301	0.3007	0.3009
08/12/2021	0.3009	0.301	0.3007	0.3007
08/15/2021	0.3008	0.3008	0.3004	0.3004
08/16/2021	0.3006	0.3009	0.3005	0.3005
08/17/2021	0.3009	0.301	0.3008	0.301
08/18/2021	0.3009	0.3012	0.3009	0.3011
08/19/2021	0.3011	0.3012	0.301	0.3012
08/22/2021	0.3012	0.3012	0.3009	0.301
08/23/2021	0.301	0.301	0.3009	0.3009
08/24/2021	0.3009	0.301	0.3009	0.301
08/25/2021	0.301	0.3011	0.3009	0.301
08/26/2021	0.301	0.3011	0.3009	0.3009
08/29/2021	0.3009	0.3009	0.3008	0.3008
08/30/2021	0.3008	0.3008	0.3007	0.3007
08/31/2021	0.3007	0.301	0.3006	0.3006
09/01/2021	0.3006	0.3008	0.3006	0.3007
09/02/2021	0.3007	0.3007	0.3006	0.3006
09/05/2021	0.3006	0.3006	0.3005	0.3005
09/06/2021	0.3005	0.3007	0.3005	0.3006
09/07/2021	0.3006	0.3008	0.3006	0.3008
09/08/2021	0.3008	0.3008	0.3006	0.3007
09/09/2021	0.3007	0.3007	0.3005	0.3005
09/12/2021	0.3005	0.301	0.3005	0.3006
09/13/2021	0.3006	0.3008	0.3005	0.3007
09/14/2021	0.3007	0.3008	0.3006	0.3006
09/15/2021	0.3006	0.301	0.3006	0.3009
09/16/2021	0.3009	0.301	0.3009	0.301
09/19/2021	0.301	0.3011	0.301	0.3011
09/20/2021	0.301	0.3011	0.3009	0.301
09/21/2021	0.301	0.3011	0.3009	0.3011
09/22/2021	0.3011	0.3011	0.3009	0.3009
09/23/2021	0.301	0.301	0.3009	0.301
09/26/2021	0.301	0.3012	0.301	0.3011
09/27/2021	0.3011	0.3015	0.3011	0.3012
09/28/2021	0.3015	0.3016	0.3013	0.3015
09/29/2021	0.3015	0.3017	0.3012	0.3017
09/30/2021	0.3017	0.3017	0.3013	0.3014
10/03/2021	0.3015	0.3016	0.3013	0.3014
10/04/2021	0.3014	0.3016	0.3014	0.3016
10/05/2021	0.3016	0.3017	0.3014	0.3016
10/06/2021	0.3016	0.3017	0.3015	0.3015
10/07/2021	0.3015	0.3017	0.3015	0.3015
10/10/2021	0.3015	0.3017	0.3015	0.3015
10/11/2021	0.3017	0.302	0.3017	0.3017
10/12/2021	0.3019	0.3019	0.3017	0.3018
10/13/2021	0.3018	0.3018	0.3015	0.3016
10/14/2021	0.3018	0.3018	0.3016	0.3018
10/17/2021	0.3018	0.3019	0.3017	0.3017
10/18/2021	0.3018	0.3018	0.3015	0.3015
10/19/2021	0.3016	0.3017	0.3014	0.3016
10/20/2021	0.3016	0.3016	0.3013	0.3013
10/21/2021	0.3014	0.3015	0.3013	0.3013
10/24/2021	0.3015	0.3017	0.3015	0.3017
10/25/2021	0.3016	0.3017	0.3015	0.3017
10/26/2021	0.3017	0.3017	0.3015	0.3016
10/27/2021	0.3015	0.3018	0.3015	0.3016
10/28/2021	0.3016	0.3017	0.3015	0.3017
10/31/2021	0.3017	0.3018	0.3017	0.3017
11/01/2021	0.3018	0.3018	0.3016	0.3017
11/02/2021	0.3017	0.3018	0.3015	0.3017
11/03/2021	0.3017	0.3018	0.3017	0.3017
11/04/2021	0.3018	0.302	0.3016	0.3019
11/07/2021	0.302	0.302	0.3016	0.3017
11/08/2021	0.3017	0.3017	0.3015	0.3017
11/09/2021	0.3017	0.3019	0.3015	0.3018
11/10/2021	0.3018	0.3022	0.3018	0.3021
11/11/2021	0.3021	0.3023	0.3019	0.3023
11/14/2021	0.3023	0.3023	0.3021	0.3022
11/15/2021	0.3022	0.3025	0.302	0.3025
11/16/2021	0.3026	0.3027	0.3024	0.3026
11/17/2021	0.3026	0.3026	0.3024	0.3026
11/18/2021	0.3026	0.3027	0.3023	0.3026
11/21/2021	0.3026	0.3028	0.3025	0.3025
11/22/2021	0.3025	0.3029	0.3025	0.3029
11/23/2021	0.3029	0.3031	0.3026	0.3029
11/24/2021	0.3029	0.303	0.3027	0.303
11/25/2021	0.303	0.303	0.3024	0.3027
11/28/2021	0.3027	0.3028	0.3024	0.3027
11/29/2021	0.3027	0.3027	0.3025	0.3025
11/30/2021	0.3025	0.3027	0.3024	0.3027
12/01/2021	0.3027	0.3027	0.3023	0.3025
12/02/2021	0.3025	0.3028	0.3023	0.3028
12/05/2021	0.3027	0.3028	0.3025	0.3028
12/06/2021	0.3028	0.303	0.3025	0.3029
12/07/2021	0.3029	0.303	0.3026	0.3028
12/08/2021	0.3028	0.303	0.3026	0.3029
12/09/2021	0.3029	0.303	0.3026	0.3029
12/12/2021	0.3029	0.303	0.1616	0.3029
12/13/2021	0.3029	0.303	0.3027	0.3029
12/14/2021	0.3029	0.3034	0.3028	0.3034
12/15/2021	0.3034	0.3035	0.3027	0.3029
12/16/2021	0.3031	0.3035	0.3031	0.3031
12/19/2021	0.3031	0.3033	0.3029	0.3029
12/20/2021	0.3029	0.3031	0.3027	0.303
12/21/2021	0.303	0.303	0.3027	0.3029
12/22/2021	0.3029	0.3029	0.3025	0.3027
12/23/2021	0.3027	0.3027	0.3025	0.3027
12/26/2021	0.3026	0.3027	0.3026	0.3027
12/27/2021	0.3027	0.3027	0.3025	0.3027
12/28/2021	0.3027	0.3028	0.3025	0.3025
12/29/2021	0.3025	0.3027	0.3025	0.3026
12/30/2021	0.3026	0.3026	0.3025	0.3026

Menu

Create your free account now!

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2021 Historical Chart

Average

Low

High