USDKWD
USDKWD
16:33:59
0.30817 KWD
+0.00014 (%+0.05)
Previous Close: 0.30803·
Volatility: 0.10000
Day Low₺0.30797
Day High₺0.30828
Market Data
Spot Rate
B:0.30787
A:0.30847
Week over week (WoW)
-0.10%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.16%
Year over year (YoY)
+0.57%
USDKWD: US Dollar / Kuwaiti Dinar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3064
CLOSE 0.3064
Low
LOW 0.3016
High
HIGH 0.3112
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.3025 | 0.3027 | 0.3024 | 0.3025 |
| 01/03/2022 | 0.3025 | 0.3028 | 0.3025 | 0.3027 |
| 01/04/2022 | 0.3027 | 0.3028 | 0.3026 | 0.3026 |
| 01/05/2022 | 0.3026 | 0.3028 | 0.3026 | 0.3026 |
| 01/06/2022 | 0.3026 | 0.3028 | 0.3025 | 0.3027 |
| 01/09/2022 | 0.3027 | 0.3027 | 0.3025 | 0.3026 |
| 01/10/2022 | 0.3026 | 0.3027 | 0.3025 | 0.3026 |
| 01/11/2022 | 0.3026 | 0.3027 | 0.3023 | 0.3023 |
| 01/12/2022 | 0.3023 | 0.3023 | 0.3019 | 0.3019 |
| 01/13/2022 | 0.3019 | 0.3022 | 0.3016 | 0.302 |
| 01/16/2022 | 0.3019 | 0.3022 | 0.3019 | 0.3022 |
| 01/17/2022 | 0.3022 | 0.3024 | 0.3021 | 0.3021 |
| 01/18/2022 | 0.3021 | 0.3024 | 0.3021 | 0.3023 |
| 01/19/2022 | 0.3023 | 0.3025 | 0.3023 | 0.3025 |
| 01/20/2022 | 0.3022 | 0.3025 | 0.3022 | 0.3023 |
| 01/23/2022 | 0.3023 | 0.3024 | 0.3022 | 0.3023 |
| 01/24/2022 | 0.3023 | 0.3025 | 0.3021 | 0.3024 |
| 01/25/2022 | 0.3024 | 0.3025 | 0.3022 | 0.3024 |
| 01/26/2022 | 0.3024 | 0.303 | 0.3024 | 0.303 |
| 01/27/2022 | 0.303 | 0.3031 | 0.3026 | 0.3031 |
| 01/30/2022 | 0.3031 | 0.3031 | 0.303 | 0.303 |
| 01/31/2022 | 0.303 | 0.303 | 0.3025 | 0.3028 |
| 02/01/2022 | 0.3028 | 0.3028 | 0.3024 | 0.3027 |
| 02/02/2022 | 0.3027 | 0.3027 | 0.3022 | 0.3024 |
| 02/03/2022 | 0.3025 | 0.3027 | 0.3023 | 0.3023 |
| 02/06/2022 | 0.3023 | 0.3024 | 0.302 | 0.3022 |
| 02/07/2022 | 0.3022 | 0.3023 | 0.302 | 0.3023 |
| 02/08/2022 | 0.3023 | 0.3023 | 0.302 | 0.3022 |
| 02/09/2022 | 0.3022 | 0.3026 | 0.3021 | 0.3026 |
| 02/10/2022 | 0.3026 | 0.3026 | 0.3021 | 0.3024 |
| 02/13/2022 | 0.3023 | 0.3025 | 0.3023 | 0.3025 |
| 02/14/2022 | 0.3024 | 0.3026 | 0.3023 | 0.3025 |
| 02/15/2022 | 0.3026 | 0.3026 | 0.3023 | 0.3025 |
| 02/16/2022 | 0.3025 | 0.3026 | 0.3024 | 0.3025 |
| 02/17/2022 | 0.3025 | 0.3025 | 0.3024 | 0.3024 |
| 02/20/2022 | 0.3024 | 0.3025 | 0.3023 | 0.3025 |
| 02/21/2022 | 0.3025 | 0.3026 | 0.3024 | 0.3026 |
| 02/22/2022 | 0.3026 | 0.3051 | 0.3024 | 0.3025 |
| 02/23/2022 | 0.3025 | 0.3031 | 0.3024 | 0.3031 |
| 02/24/2022 | 0.3031 | 0.3031 | 0.3028 | 0.3031 |
| 02/27/2022 | 0.303 | 0.3032 | 0.303 | 0.303 |
| 02/28/2022 | 0.303 | 0.303 | 0.3029 | 0.303 |
| 03/01/2022 | 0.303 | 0.3032 | 0.303 | 0.3032 |
| 03/02/2022 | 0.3032 | 0.3033 | 0.3031 | 0.3032 |
| 03/03/2022 | 0.3032 | 0.3035 | 0.3032 | 0.3035 |
| 03/06/2022 | 0.3034 | 0.304 | 0.3034 | 0.3038 |
| 03/07/2022 | 0.3038 | 0.304 | 0.3038 | 0.3038 |
| 03/08/2022 | 0.3038 | 0.304 | 0.3036 | 0.3038 |
| 03/09/2022 | 0.3037 | 0.3037 | 0.3034 | 0.3037 |
| 03/10/2022 | 0.3037 | 0.304 | 0.3037 | 0.3039 |
| 03/13/2022 | 0.3038 | 0.3043 | 0.3037 | 0.3042 |
| 03/14/2022 | 0.3042 | 0.3043 | 0.304 | 0.3042 |
| 03/15/2022 | 0.3042 | 0.3042 | 0.3039 | 0.304 |
| 03/16/2022 | 0.304 | 0.304 | 0.3038 | 0.3039 |
| 03/17/2022 | 0.3039 | 0.304 | 0.3038 | 0.3038 |
| 03/20/2022 | 0.3038 | 0.3039 | 0.3038 | 0.3039 |
| 03/21/2022 | 0.3039 | 0.3042 | 0.3038 | 0.3038 |
| 03/22/2022 | 0.3038 | 0.3042 | 0.3038 | 0.3041 |
| 03/23/2022 | 0.3041 | 0.3042 | 0.3038 | 0.3041 |
| 03/24/2022 | 0.3041 | 0.3042 | 0.304 | 0.3042 |
| 03/27/2022 | 0.3042 | 0.3046 | 0.3041 | 0.3045 |
| 03/28/2022 | 0.3045 | 0.3045 | 0.304 | 0.3042 |
| 03/29/2022 | 0.3042 | 0.3042 | 0.3038 | 0.3038 |
| 03/30/2022 | 0.3038 | 0.3043 | 0.3038 | 0.304 |
| 03/31/2022 | 0.304 | 0.3043 | 0.3039 | 0.3043 |
| 04/03/2022 | 0.3043 | 0.3044 | 0.3039 | 0.3043 |
| 04/04/2022 | 0.3044 | 0.3046 | 0.3039 | 0.3046 |
| 04/05/2022 | 0.3045 | 0.3049 | 0.3043 | 0.3048 |
| 04/06/2022 | 0.3048 | 0.3048 | 0.3047 | 0.3047 |
| 04/07/2022 | 0.3047 | 0.305 | 0.3047 | 0.305 |
| 04/10/2022 | 0.305 | 0.3051 | 0.3049 | 0.3049 |
| 04/11/2022 | 0.305 | 0.305 | 0.3048 | 0.3049 |
| 04/12/2022 | 0.3049 | 0.3052 | 0.3048 | 0.3051 |
| 04/13/2022 | 0.3051 | 0.3052 | 0.3047 | 0.3051 |
| 04/14/2022 | 0.305 | 0.3053 | 0.305 | 0.3053 |
| 04/17/2022 | 0.3053 | 0.3053 | 0.305 | 0.3053 |
| 04/18/2022 | 0.3053 | 0.3057 | 0.305 | 0.3055 |
| 04/19/2022 | 0.3055 | 0.3057 | 0.3053 | 0.3053 |
| 04/20/2022 | 0.3053 | 0.3057 | 0.3052 | 0.3053 |
| 04/21/2022 | 0.3053 | 0.3057 | 0.3052 | 0.3056 |
| 04/24/2022 | 0.3056 | 0.3058 | 0.3054 | 0.3057 |
| 04/25/2022 | 0.3057 | 0.3058 | 0.3054 | 0.3057 |
| 04/26/2022 | 0.3058 | 0.3063 | 0.3058 | 0.3062 |
| 04/27/2022 | 0.3062 | 0.3069 | 0.306 | 0.3069 |
| 04/28/2022 | 0.3069 | 0.3069 | 0.3063 | 0.3066 |
| 05/01/2022 | 0.3067 | 0.3067 | 0.3065 | 0.3067 |
| 05/02/2022 | 0.3067 | 0.3068 | 0.3065 | 0.3067 |
| 05/03/2022 | 0.3067 | 0.3068 | 0.3066 | 0.3067 |
| 05/04/2022 | 0.3067 | 0.3069 | 0.3061 | 0.3067 |
| 05/05/2022 | 0.3067 | 0.3071 | 0.3067 | 0.3068 |
| 05/08/2022 | 0.3071 | 0.3071 | 0.3068 | 0.3069 |
| 05/09/2022 | 0.3069 | 0.307 | 0.3066 | 0.3069 |
| 05/10/2022 | 0.3069 | 0.3071 | 0.3067 | 0.3069 |
| 05/11/2022 | 0.3069 | 0.307 | 0.3068 | 0.3068 |
| 05/12/2022 | 0.3069 | 0.3073 | 0.3069 | 0.3073 |
| 05/15/2022 | 0.3071 | 0.3073 | 0.307 | 0.3071 |
| 05/16/2022 | 0.3071 | 0.3071 | 0.3066 | 0.3068 |
| 05/17/2022 | 0.3068 | 0.3068 | 0.3065 | 0.3065 |
| 05/18/2022 | 0.3067 | 0.3067 | 0.3062 | 0.3062 |
| 05/19/2022 | 0.3062 | 0.3064 | 0.3062 | 0.3063 |
| 05/22/2022 | 0.3063 | 0.3063 | 0.3058 | 0.3058 |
| 05/23/2022 | 0.3058 | 0.3062 | 0.3057 | 0.3058 |
| 05/24/2022 | 0.3058 | 0.306 | 0.3057 | 0.3059 |
| 05/25/2022 | 0.3059 | 0.306 | 0.3057 | 0.3058 |
| 05/26/2022 | 0.3058 | 0.3059 | 0.3056 | 0.3057 |
| 05/29/2022 | 0.3057 | 0.3059 | 0.3057 | 0.3058 |
| 05/30/2022 | 0.3058 | 0.3063 | 0.3056 | 0.3062 |
| 05/31/2022 | 0.3062 | 0.3064 | 0.3059 | 0.3063 |
| 06/01/2022 | 0.3063 | 0.3063 | 0.306 | 0.306 |
| 06/02/2022 | 0.306 | 0.3063 | 0.306 | 0.3063 |
| 06/05/2022 | 0.3063 | 0.3064 | 0.306 | 0.3064 |
| 06/06/2022 | 0.3064 | 0.3066 | 0.3061 | 0.3062 |
| 06/07/2022 | 0.3062 | 0.3065 | 0.3062 | 0.3064 |
| 06/08/2022 | 0.3064 | 0.3065 | 0.3062 | 0.3063 |
| 06/09/2022 | 0.3064 | 0.3069 | 0.3064 | 0.3068 |
| 06/12/2022 | 0.3068 | 0.3071 | 0.3067 | 0.307 |
| 06/13/2022 | 0.307 | 0.3077 | 0.3069 | 0.3077 |
| 06/14/2022 | 0.3077 | 0.3077 | 0.307 | 0.3071 |
| 06/15/2022 | 0.3071 | 0.3076 | 0.3064 | 0.3066 |
| 06/16/2022 | 0.3065 | 0.3072 | 0.3065 | 0.307 |
| 06/19/2022 | 0.3071 | 0.3071 | 0.3067 | 0.307 |
| 06/20/2022 | 0.307 | 0.3071 | 0.3068 | 0.3071 |
| 06/21/2022 | 0.3071 | 0.3072 | 0.3066 | 0.3068 |
| 06/22/2022 | 0.3068 | 0.3069 | 0.3064 | 0.3067 |
| 06/23/2022 | 0.3067 | 0.3067 | 0.3063 | 0.3064 |
| 06/26/2022 | 0.3065 | 0.3068 | 0.3064 | 0.3067 |
| 06/27/2022 | 0.3066 | 0.3069 | 0.3064 | 0.3069 |
| 06/28/2022 | 0.3067 | 0.3071 | 0.3066 | 0.3069 |
| 06/29/2022 | 0.3069 | 0.3071 | 0.3067 | 0.3068 |
| 06/30/2022 | 0.3068 | 0.3071 | 0.3067 | 0.3069 |
| 07/03/2022 | 0.3069 | 0.3069 | 0.3067 | 0.3069 |
| 07/04/2022 | 0.3069 | 0.3073 | 0.3069 | 0.3072 |
| 07/05/2022 | 0.3072 | 0.3075 | 0.3072 | 0.3074 |
| 07/06/2022 | 0.3074 | 0.3075 | 0.3074 | 0.3075 |
| 07/07/2022 | 0.3075 | 0.3077 | 0.3075 | 0.3075 |
| 07/10/2022 | 0.3075 | 0.308 | 0.3075 | 0.3078 |
| 07/11/2022 | 0.3078 | 0.3082 | 0.3074 | 0.308 |
| 07/12/2022 | 0.308 | 0.3082 | 0.3079 | 0.3082 |
| 07/13/2022 | 0.3082 | 0.3083 | 0.3079 | 0.3081 |
| 07/14/2022 | 0.3081 | 0.3082 | 0.308 | 0.308 |
| 07/17/2022 | 0.308 | 0.308 | 0.3075 | 0.3078 |
| 07/18/2022 | 0.308 | 0.308 | 0.3074 | 0.3074 |
| 07/19/2022 | 0.3074 | 0.3079 | 0.3072 | 0.3074 |
| 07/20/2022 | 0.3078 | 0.3078 | 0.3074 | 0.3077 |
| 07/21/2022 | 0.3077 | 0.3077 | 0.3072 | 0.3074 |
| 07/24/2022 | 0.3074 | 0.3077 | 0.307 | 0.3071 |
| 07/25/2022 | 0.3071 | 0.3074 | 0.307 | 0.3073 |
| 07/26/2022 | 0.3072 | 0.3075 | 0.3072 | 0.3074 |
| 07/27/2022 | 0.3074 | 0.3074 | 0.3066 | 0.3071 |
| 07/28/2022 | 0.3071 | 0.3071 | 0.3065 | 0.307 |
| 07/31/2022 | 0.307 | 0.307 | 0.3065 | 0.3066 |
| 08/01/2022 | 0.3066 | 0.3068 | 0.3064 | 0.3066 |
| 08/02/2022 | 0.3065 | 0.307 | 0.3065 | 0.3068 |
| 08/03/2022 | 0.3068 | 0.3069 | 0.3067 | 0.3068 |
| 08/04/2022 | 0.3067 | 0.3073 | 0.3065 | 0.3073 |
| 08/07/2022 | 0.3067 | 0.307 | 0.3065 | 0.3067 |
| 08/08/2022 | 0.3067 | 0.307 | 0.3066 | 0.3067 |
| 08/09/2022 | 0.3067 | 0.307 | 0.3061 | 0.3064 |
| 08/10/2022 | 0.3063 | 0.3066 | 0.3063 | 0.3063 |
| 08/11/2022 | 0.3064 | 0.3067 | 0.3064 | 0.3065 |
| 08/14/2022 | 0.3067 | 0.3069 | 0.3065 | 0.3068 |
| 08/15/2022 | 0.3068 | 0.307 | 0.3066 | 0.3068 |
| 08/16/2022 | 0.3068 | 0.3071 | 0.3068 | 0.307 |
| 08/17/2022 | 0.307 | 0.3071 | 0.3068 | 0.307 |
| 08/18/2022 | 0.307 | 0.3077 | 0.307 | 0.3077 |
| 08/21/2022 | 0.3077 | 0.3077 | 0.3075 | 0.3076 |
| 08/22/2022 | 0.3076 | 0.3079 | 0.3075 | 0.3077 |
| 08/23/2022 | 0.3078 | 0.308 | 0.3076 | 0.3079 |
| 08/24/2022 | 0.3079 | 0.3079 | 0.3076 | 0.3078 |
| 08/25/2022 | 0.3078 | 0.3079 | 0.3076 | 0.3077 |
| 08/28/2022 | 0.3078 | 0.3083 | 0.3077 | 0.3082 |
| 08/29/2022 | 0.3082 | 0.3082 | 0.3079 | 0.3082 |
| 08/30/2022 | 0.3081 | 0.3083 | 0.308 | 0.3083 |
| 08/31/2022 | 0.3083 | 0.3085 | 0.308 | 0.3085 |
| 09/01/2022 | 0.3085 | 0.3086 | 0.3082 | 0.3084 |
| 09/04/2022 | 0.3084 | 0.3086 | 0.3084 | 0.3086 |
| 09/05/2022 | 0.3086 | 0.309 | 0.3084 | 0.309 |
| 09/06/2022 | 0.309 | 0.3094 | 0.3089 | 0.3092 |
| 09/07/2022 | 0.3092 | 0.3092 | 0.3085 | 0.3088 |
| 09/08/2022 | 0.3088 | 0.3088 | 0.3081 | 0.3085 |
| 09/11/2022 | 0.3084 | 0.3086 | 0.3082 | 0.3083 |
| 09/12/2022 | 0.3083 | 0.3088 | 0.3077 | 0.3083 |
| 09/13/2022 | 0.3086 | 0.3089 | 0.3085 | 0.3085 |
| 09/14/2022 | 0.3085 | 0.3092 | 0.3085 | 0.3089 |
| 09/15/2022 | 0.309 | 0.3093 | 0.3088 | 0.309 |
| 09/18/2022 | 0.3092 | 0.3092 | 0.3085 | 0.3089 |
| 09/19/2022 | 0.3087 | 0.3091 | 0.3085 | 0.3088 |
| 09/20/2022 | 0.3088 | 0.3094 | 0.3073 | 0.3091 |
| 09/21/2022 | 0.3091 | 0.31 | 0.3054 | 0.3096 |
| 09/22/2022 | 0.3096 | 0.3101 | 0.3094 | 0.31 |
| 09/25/2022 | 0.31 | 0.3108 | 0.3096 | 0.3096 |
| 09/26/2022 | 0.3096 | 0.3108 | 0.3061 | 0.3108 |
| 09/27/2022 | 0.3106 | 0.311 | 0.3102 | 0.3102 |
| 09/28/2022 | 0.3105 | 0.3106 | 0.3098 | 0.3099 |
| 09/29/2022 | 0.3099 | 0.3103 | 0.3096 | 0.31 |
| 10/02/2022 | 0.3099 | 0.31 | 0.3094 | 0.3097 |
| 10/03/2022 | 0.3097 | 0.31 | 0.3093 | 0.3093 |
| 10/04/2022 | 0.3094 | 0.3098 | 0.3091 | 0.3096 |
| 10/05/2022 | 0.3096 | 0.3101 | 0.3092 | 0.31 |
| 10/06/2022 | 0.3101 | 0.3103 | 0.3098 | 0.31 |
| 10/09/2022 | 0.3103 | 0.3105 | 0.3064 | 0.3104 |
| 10/10/2022 | 0.3104 | 0.3105 | 0.31 | 0.3103 |
| 10/11/2022 | 0.3106 | 0.3106 | 0.3102 | 0.3105 |
| 10/12/2022 | 0.3103 | 0.3105 | 0.31 | 0.3101 |
| 10/13/2022 | 0.3101 | 0.3106 | 0.3099 | 0.3106 |
| 10/16/2022 | 0.3105 | 0.3105 | 0.3099 | 0.3102 |
| 10/17/2022 | 0.3102 | 0.3103 | 0.3099 | 0.3101 |
| 10/18/2022 | 0.3101 | 0.3104 | 0.3099 | 0.3102 |
| 10/19/2022 | 0.3104 | 0.3107 | 0.3102 | 0.3107 |
| 10/20/2022 | 0.3105 | 0.3112 | 0.31 | 0.3101 |
| 10/21/2022 | 0.3101 | 0.3101 | 0.3101 | 0.3101 |
| 10/23/2022 | 0.3103 | 0.3111 | 0.3102 | 0.3104 |
| 10/24/2022 | 0.3104 | 0.3104 | 0.3095 | 0.3098 |
| 10/25/2022 | 0.3098 | 0.3099 | 0.3091 | 0.3093 |
| 10/26/2022 | 0.3093 | 0.3097 | 0.309 | 0.3094 |
| 10/27/2022 | 0.3096 | 0.3099 | 0.3094 | 0.3098 |
| 10/30/2022 | 0.3097 | 0.3099 | 0.3094 | 0.3099 |
| 10/31/2022 | 0.3098 | 0.3101 | 0.3094 | 0.31 |
| 11/01/2022 | 0.3098 | 0.31 | 0.3094 | 0.3096 |
| 11/02/2022 | 0.3101 | 0.3107 | 0.3098 | 0.3106 |
| 11/03/2022 | 0.3107 | 0.3107 | 0.3098 | 0.3098 |
| 11/06/2022 | 0.3099 | 0.31 | 0.3094 | 0.3095 |
| 11/07/2022 | 0.3095 | 0.3096 | 0.3088 | 0.3089 |
| 11/08/2022 | 0.309 | 0.3094 | 0.3089 | 0.3094 |
| 11/09/2022 | 0.3094 | 0.3094 | 0.3077 | 0.3077 |
| 11/10/2022 | 0.3076 | 0.308 | 0.3068 | 0.3068 |
| 11/11/2022 | 0.3068 | 0.3068 | 0.3068 | 0.3068 |
| 11/13/2022 | 0.3079 | 0.3081 | 0.3077 | 0.3078 |
| 11/14/2022 | 0.3078 | 0.3081 | 0.3073 | 0.3078 |
| 11/15/2022 | 0.3078 | 0.3081 | 0.3076 | 0.3079 |
| 11/16/2022 | 0.3079 | 0.308 | 0.3076 | 0.3078 |
| 11/17/2022 | 0.3078 | 0.308 | 0.3076 | 0.3079 |
| 11/18/2022 | 0.3079 | 0.3079 | 0.3078 | 0.3078 |
| 11/20/2022 | 0.3081 | 0.3084 | 0.3078 | 0.3083 |
| 11/21/2022 | 0.3083 | 0.3083 | 0.3081 | 0.3081 |
| 11/22/2022 | 0.3081 | 0.3081 | 0.3042 | 0.3074 |
| 11/23/2022 | 0.3079 | 0.3079 | 0.3073 | 0.3073 |
| 11/24/2022 | 0.3074 | 0.3077 | 0.3073 | 0.3075 |
| 11/25/2022 | 0.3075 | 0.3075 | 0.3075 | 0.3075 |
| 11/27/2022 | 0.3074 | 0.3078 | 0.3072 | 0.3077 |
| 11/28/2022 | 0.3076 | 0.3078 | 0.3074 | 0.3078 |
| 11/29/2022 | 0.3078 | 0.308 | 0.3074 | 0.3074 |
| 11/30/2022 | 0.3075 | 0.3077 | 0.3067 | 0.3067 |
| 12/01/2022 | 0.3067 | 0.307 | 0.3064 | 0.3065 |
| 12/02/2022 | 0.3065 | 0.3067 | 0.3065 | 0.3065 |
| 12/04/2022 | 0.3066 | 0.3073 | 0.3066 | 0.3073 |
| 12/05/2022 | 0.3073 | 0.3073 | 0.3068 | 0.307 |
| 12/06/2022 | 0.3071 | 0.3072 | 0.3067 | 0.3068 |
| 12/07/2022 | 0.3068 | 0.307 | 0.3067 | 0.3068 |
| 12/08/2022 | 0.3068 | 0.3068 | 0.3066 | 0.3068 |
| 12/09/2022 | 0.3068 | 0.3068 | 0.3068 | 0.3068 |
| 12/11/2022 | 0.3069 | 0.307 | 0.3068 | 0.307 |
| 12/12/2022 | 0.3069 | 0.3071 | 0.306 | 0.3063 |
| 12/13/2022 | 0.3063 | 0.3066 | 0.3063 | 0.3065 |
| 12/14/2022 | 0.3065 | 0.3067 | 0.3062 | 0.3067 |
| 12/15/2022 | 0.3067 | 0.3068 | 0.3067 | 0.3068 |
| 12/16/2022 | 0.3068 | 0.3068 | 0.3068 | 0.3068 |
| 12/18/2022 | 0.3066 | 0.3066 | 0.3064 | 0.3065 |
| 12/19/2022 | 0.3062 | 0.3068 | 0.3059 | 0.3061 |
| 12/20/2022 | 0.306 | 0.3064 | 0.306 | 0.3064 |
| 12/21/2022 | 0.3064 | 0.3065 | 0.3061 | 0.3064 |
| 12/22/2022 | 0.3064 | 0.3065 | 0.3063 | 0.3065 |
| 12/23/2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 |
| 12/25/2022 | 0.3065 | 0.3065 | 0.3064 | 0.3064 |
| 12/26/2022 | 0.3065 | 0.3065 | 0.3062 | 0.3063 |
| 12/27/2022 | 0.3064 | 0.3065 | 0.3062 | 0.3064 |
| 12/28/2022 | 0.3064 | 0.3064 | 0.3061 | 0.3061 |
| 12/29/2022 | 0.3062 | 0.3063 | 0.3058 | 0.3063 |
| 12/30/2022 | 0.3058 | 0.3064 | 0.3058 | 0.3064 |