USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3074

CLOSE 0.3074

Low

LOW 0.3047

High

HIGH 0.3095

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.3058	0.306	0.3058	0.3059
01/02/2023	0.3059	0.3066	0.3057	0.3063
01/03/2023	0.3063	0.3066	0.3061	0.3065
01/04/2023	0.3065	0.3068	0.3063	0.3067
01/05/2023	0.3068	0.3071	0.3061	0.3061
01/06/2023	0.3062	0.3062	0.3061	0.3061
01/08/2023	0.306	0.3063	0.3058	0.306
01/09/2023	0.306	0.306	0.3058	0.3059
01/10/2023	0.3059	0.306	0.3058	0.306
01/11/2023	0.306	0.306	0.3052	0.3053
01/12/2023	0.3053	0.3055	0.305	0.3052
01/13/2023	0.3051	0.3051	0.3051	0.3051
01/15/2023	0.3052	0.3055	0.3052	0.3054
01/16/2023	0.3054	0.3055	0.3051	0.3053
01/17/2023	0.3053	0.3058	0.305	0.3053
01/18/2023	0.3054	0.3055	0.3053	0.3053
01/19/2023	0.3053	0.3057	0.3053	0.3056
01/20/2023	0.3055	0.3056	0.3054	0.3056
01/22/2023	0.3053	0.3057	0.3052	0.3055
01/23/2023	0.3055	0.3056	0.3053	0.3053
01/24/2023	0.3053	0.3055	0.3051	0.3051
01/25/2023	0.3054	0.3054	0.305	0.3053
01/26/2023	0.3053	0.3054	0.3052	0.3053
01/27/2023	0.3053	0.3053	0.3053	0.3053
01/29/2023	0.3053	0.3054	0.3052	0.3054
01/30/2023	0.3054	0.3055	0.3052	0.3053
01/31/2023	0.3052	0.3053	0.3048	0.3048
02/01/2023	0.305	0.3052	0.3047	0.3051
02/02/2023	0.3051	0.3054	0.305	0.3051
02/05/2023	0.3056	0.3059	0.3056	0.3056
02/06/2023	0.3058	0.3059	0.3054	0.3056
02/07/2023	0.3056	0.3058	0.3055	0.3058
02/08/2023	0.3057	0.3058	0.3053	0.3057
02/09/2023	0.3058	0.3059	0.3056	0.3057
02/10/2023	0.3058	0.3058	0.3058	0.3058
02/12/2023	0.3062	0.3062	0.3057	0.3057
02/13/2023	0.306	0.3062	0.3056	0.3061
02/14/2023	0.306	0.3066	0.306	0.3065
02/15/2023	0.3064	0.3066	0.3062	0.3064
02/16/2023	0.3065	0.3069	0.3064	0.3064
02/17/2023	0.3064	0.3068	0.3064	0.3064
02/19/2023	0.3064	0.3065	0.3063	0.3064
02/20/2023	0.3064	0.3068	0.3064	0.3066
02/21/2023	0.3066	0.3069	0.3064	0.3067
02/22/2023	0.3067	0.3069	0.3066	0.3069
02/23/2023	0.3069	0.3072	0.3068	0.3071
02/24/2023	0.307	0.307	0.307	0.307
02/26/2023	0.3073	0.3073	0.3071	0.3071
02/27/2023	0.3071	0.3071	0.3069	0.3071
02/28/2023	0.3071	0.3071	0.3067	0.3069
03/01/2023	0.3069	0.3074	0.3068	0.3072
03/02/2023	0.3072	0.3072	0.307	0.307
03/03/2023	0.3069	0.307	0.3069	0.307
03/05/2023	0.3068	0.3071	0.3068	0.3069
03/06/2023	0.3068	0.3074	0.3067	0.3073
03/07/2023	0.3073	0.3075	0.3073	0.3074
03/08/2023	0.3074	0.3075	0.3072	0.3074
03/09/2023	0.3074	0.3075	0.3065	0.307
03/10/2023	0.307	0.307	0.307	0.307
03/12/2023	0.3068	0.3068	0.3065	0.3065
03/13/2023	0.3066	0.307	0.3065	0.3067
03/14/2023	0.3067	0.3071	0.3066	0.3071
03/15/2023	0.307	0.3072	0.307	0.3071
03/16/2023	0.3071	0.3071	0.3068	0.3069
03/19/2023	0.3067	0.3067	0.3065	0.3065
03/20/2023	0.3065	0.3067	0.3065	0.3066
03/21/2023	0.3066	0.3067	0.3061	0.3063
03/22/2023	0.3062	0.3062	0.3059	0.306
03/23/2023	0.306	0.3062	0.3059	0.3062
03/26/2023	0.3062	0.3067	0.3062	0.3065
03/27/2023	0.3065	0.3066	0.3062	0.3063
03/28/2023	0.3063	0.3067	0.3062	0.3067
03/29/2023	0.3066	0.3067	0.3065	0.3066
03/30/2023	0.3066	0.3069	0.3066	0.3068
03/31/2023	0.3068	0.3068	0.3068	0.3068
04/02/2023	0.3067	0.3071	0.3066	0.3068
04/03/2023	0.3068	0.3069	0.3065	0.3066
04/04/2023	0.3066	0.3069	0.3065	0.3069
04/05/2023	0.3069	0.307	0.3067	0.3068
04/06/2023	0.3068	0.307	0.3068	0.307
04/07/2023	0.3068	0.3068	0.3068	0.3068
04/09/2023	0.307	0.307	0.3068	0.3068
04/10/2023	0.3069	0.307	0.3064	0.3065
04/11/2023	0.3064	0.3065	0.3061	0.3062
04/12/2023	0.3061	0.3063	0.3059	0.306
04/13/2023	0.306	0.3063	0.3059	0.3062
04/16/2023	0.3062	0.3065	0.3061	0.3064
04/17/2023	0.3064	0.3065	0.3062	0.3064
04/18/2023	0.3065	0.3067	0.3064	0.3066
04/19/2023	0.3066	0.3067	0.3063	0.3064
04/20/2023	0.3064	0.3065	0.3063	0.3064
04/23/2023	0.3064	0.3065	0.3063	0.3063
04/24/2023	0.3061	0.3064	0.3061	0.3063
04/25/2023	0.3063	0.3063	0.306	0.3062
04/26/2023	0.3062	0.3063	0.306	0.3061
04/27/2023	0.3061	0.3066	0.3061	0.3065
04/28/2023	0.3065	0.3065	0.3065	0.3065
04/30/2023	0.3065	0.3065	0.3065	0.3065
05/01/2023	0.3065	0.3067	0.3064	0.3064
05/02/2023	0.3064	0.3066	0.3061	0.3061
05/03/2023	0.3061	0.3064	0.306	0.3063
05/04/2023	0.3063	0.3065	0.3061	0.3063
05/07/2023	0.3064	0.3065	0.3064	0.3065
05/08/2023	0.3065	0.3066	0.3064	0.3066
05/09/2023	0.3066	0.3066	0.3063	0.3064
05/10/2023	0.3064	0.3067	0.3063	0.3066
05/11/2023	0.3066	0.307	0.3066	0.3069
05/12/2023	0.307	0.307	0.307	0.307
05/14/2023	0.3069	0.307	0.3069	0.307
05/15/2023	0.3069	0.3071	0.3068	0.307
05/16/2023	0.307	0.3072	0.307	0.3071
05/17/2023	0.3071	0.3074	0.307	0.3074
05/18/2023	0.3074	0.3074	0.307	0.3072
05/21/2023	0.3073	0.3073	0.3071	0.3073
05/22/2023	0.3073	0.3074	0.3072	0.3073
05/23/2023	0.3073	0.3075	0.3072	0.3075
05/24/2023	0.3075	0.3077	0.3074	0.3076
05/25/2023	0.3076	0.3077	0.3073	0.3076
05/28/2023	0.3076	0.3077	0.3076	0.3076
05/29/2023	0.3077	0.3077	0.3074	0.3075
05/30/2023	0.3075	0.3079	0.3074	0.3075
05/31/2023	0.3076	0.3078	0.3075	0.3076
06/01/2023	0.3076	0.3078	0.3074	0.3076
06/02/2023	0.3076	0.3076	0.3076	0.3076
06/04/2023	0.3078	0.3079	0.3076	0.3077
06/05/2023	0.3076	0.308	0.3075	0.3077
06/06/2023	0.3077	0.3079	0.3076	0.3077
06/07/2023	0.3077	0.3078	0.3073	0.3075
06/08/2023	0.3076	0.3076	0.3072	0.3073
06/11/2023	0.3074	0.3077	0.3072	0.3075
06/12/2023	0.3074	0.3075	0.3072	0.3074
06/13/2023	0.3073	0.3074	0.3069	0.3072
06/14/2023	0.3072	0.3075	0.3067	0.3069
06/15/2023	0.3067	0.3072	0.3066	0.3069
06/17/2023	0.3069	0.3069	0.3069	0.3069
06/18/2023	0.307	0.3072	0.3068	0.3072
06/19/2023	0.3071	0.3072	0.3068	0.3071
06/20/2023	0.3071	0.3074	0.3071	0.3072
06/21/2023	0.3072	0.3073	0.3071	0.3073
06/22/2023	0.3072	0.3076	0.3072	0.3075
06/25/2023	0.3074	0.3076	0.3072	0.3072
06/26/2023	0.3073	0.3074	0.3071	0.3072
06/27/2023	0.3072	0.3076	0.3072	0.3075
06/28/2023	0.3074	0.3077	0.3073	0.3076
06/29/2023	0.3076	0.3078	0.3073	0.3075
06/30/2023	0.3075	0.3075	0.3075	0.3075
07/02/2023	0.3075	0.3076	0.3073	0.3074
07/03/2023	0.3074	0.3075	0.3072	0.3073
07/04/2023	0.3072	0.3075	0.3072	0.3073
07/05/2023	0.3074	0.3075	0.3073	0.3073
07/06/2023	0.3073	0.3074	0.3069	0.3069
07/07/2023	0.3069	0.3069	0.3069	0.3069
07/09/2023	0.3071	0.3074	0.3069	0.3069
07/10/2023	0.3069	0.3074	0.3068	0.307
07/11/2023	0.307	0.3072	0.3066	0.3066
07/12/2023	0.3069	0.307	0.3062	0.3062
07/13/2023	0.306	0.3063	0.306	0.3063
07/14/2023	0.3063	0.3063	0.3063	0.3063
07/16/2023	0.3063	0.3066	0.3062	0.3062
07/17/2023	0.3065	0.3065	0.3062	0.3064
07/18/2023	0.3064	0.3068	0.3064	0.3066
07/19/2023	0.3066	0.307	0.3065	0.3069
07/20/2023	0.3069	0.3072	0.3069	0.3071
07/21/2023	0.3071	0.3071	0.3071	0.3071
07/23/2023	0.3069	0.307	0.3068	0.307
07/24/2023	0.307	0.3071	0.3069	0.3069
07/25/2023	0.3069	0.307	0.3068	0.3069
07/26/2023	0.3069	0.3074	0.3067	0.3071
07/27/2023	0.3071	0.3073	0.3069	0.307
07/28/2023	0.307	0.307	0.307	0.307
07/30/2023	0.3072	0.3073	0.3071	0.3071
07/31/2023	0.3071	0.3077	0.3071	0.3076
08/01/2023	0.3076	0.3079	0.3073	0.3079
08/02/2023	0.3078	0.308	0.3075	0.3076
08/03/2023	0.3076	0.3076	0.3075	0.3075
08/06/2023	0.3075	0.3078	0.3074	0.3075
08/07/2023	0.3075	0.3078	0.3074	0.3077
08/08/2023	0.3077	0.3079	0.3075	0.3077
08/09/2023	0.3077	0.3078	0.3074	0.3077
08/10/2023	0.3076	0.3077	0.3075	0.3076
08/11/2023	0.3076	0.3076	0.3076	0.3076
08/13/2023	0.3077	0.3078	0.3075	0.3077
08/14/2023	0.3077	0.3078	0.3076	0.3077
08/15/2023	0.3077	0.3079	0.3076	0.3078
08/16/2023	0.3078	0.308	0.3077	0.3079
08/17/2023	0.308	0.308	0.308	0.308
08/18/2023	0.308	0.308	0.308	0.308
08/20/2023	0.3079	0.3083	0.3079	0.3082
08/21/2023	0.3082	0.3083	0.308	0.3082
08/22/2023	0.3082	0.3085	0.3082	0.3083
08/23/2023	0.3082	0.3086	0.3082	0.3085
08/24/2023	0.3086	0.3087	0.3085	0.3086
08/27/2023	0.3085	0.3086	0.3085	0.3085
08/28/2023	0.3085	0.3086	0.3083	0.3084
08/29/2023	0.3082	0.3082	0.3079	0.308
08/30/2023	0.308	0.3084	0.3079	0.3083
08/31/2023	0.3083	0.3084	0.308	0.3081
09/01/2023	0.3081	0.3081	0.3081	0.3081
09/03/2023	0.3085	0.3085	0.3083	0.3084
09/04/2023	0.3084	0.3085	0.3084	0.3085
09/05/2023	0.3085	0.3087	0.3066	0.3085
09/06/2023	0.3085	0.3086	0.3066	0.3085
09/07/2023	0.3085	0.3085	0.3084	0.3084
09/08/2023	0.3085	0.3085	0.3084	0.3085
09/09/2023	0.3085	0.3085	0.3085	0.3085
09/10/2023	0.3084	0.3086	0.3084	0.3086
09/11/2023	0.3085	0.3087	0.3085	0.3086
09/12/2023	0.3086	0.3088	0.3086	0.3087
09/13/2023	0.3087	0.309	0.3086	0.3089
09/14/2023	0.309	0.3091	0.3089	0.309
09/15/2023	0.309	0.309	0.309	0.309
09/17/2023	0.309	0.309	0.3088	0.3088
09/18/2023	0.3089	0.309	0.3068	0.3088
09/19/2023	0.3088	0.3088	0.3064	0.3088
09/20/2023	0.3088	0.3091	0.3086	0.3088
09/21/2023	0.3088	0.3091	0.3087	0.3089
09/22/2023	0.309	0.309	0.309	0.309
09/24/2023	0.309	0.3091	0.3089	0.3091
09/25/2023	0.3091	0.3092	0.309	0.3092
09/26/2023	0.3092	0.3094	0.3092	0.3093
09/27/2023	0.3093	0.3094	0.3091	0.3091
09/28/2023	0.3091	0.3094	0.3089	0.3091
10/01/2023	0.3092	0.3093	0.3091	0.3093
10/02/2023	0.3093	0.3094	0.3091	0.3091
10/03/2023	0.3092	0.3094	0.3092	0.3094
10/04/2023	0.3094	0.3094	0.3092	0.3092
10/05/2023	0.3092	0.3095	0.3092	0.3093
10/06/2023	0.3094	0.3094	0.3094	0.3094
10/08/2023	0.3091	0.3093	0.3091	0.3091
10/09/2023	0.3091	0.3093	0.309	0.3092
10/10/2023	0.3092	0.3092	0.3091	0.3091
10/11/2023	0.3091	0.3094	0.309	0.3094
10/12/2023	0.3092	0.3095	0.3092	0.3095
10/15/2023	0.3095	0.3095	0.3093	0.3093
10/16/2023	0.3093	0.3095	0.3093	0.3094
10/17/2023	0.3094	0.3094	0.3092	0.3093
10/18/2023	0.3093	0.3095	0.3092	0.3092
10/19/2023	0.3092	0.3093	0.3092	0.3092
10/22/2023	0.3092	0.3093	0.3091	0.3093
10/23/2023	0.309	0.3093	0.309	0.3091
10/24/2023	0.3091	0.3093	0.3091	0.3092
10/25/2023	0.3092	0.3093	0.3092	0.3093
10/26/2023	0.3093	0.3093	0.309	0.3092
10/29/2023	0.3091	0.3093	0.309	0.309
10/30/2023	0.309	0.3093	0.309	0.3092
10/31/2023	0.3092	0.3093	0.3091	0.3091
11/01/2023	0.3091	0.3091	0.3088	0.3089
11/02/2023	0.3089	0.3093	0.3086	0.3086
11/03/2023	0.3086	0.3086	0.3086	0.3086
11/05/2023	0.3086	0.3087	0.3086	0.3087
11/06/2023	0.3087	0.3088	0.3087	0.3087
11/07/2023	0.3087	0.3089	0.3087	0.3088
11/08/2023	0.3088	0.3089	0.3087	0.3088
11/09/2023	0.3088	0.3089	0.3087	0.3088
11/10/2023	0.3087	0.3087	0.3087	0.3087
11/12/2023	0.3089	0.3089	0.3087	0.3088
11/13/2023	0.3087	0.3089	0.3083	0.3084
11/14/2023	0.3084	0.3085	0.3083	0.3085
11/15/2023	0.3085	0.3086	0.3084	0.3085
11/16/2023	0.3085	0.3085	0.3083	0.3083
11/17/2023	0.3083	0.3083	0.3083	0.3083
11/19/2023	0.3083	0.3083	0.3082	0.3082
11/20/2023	0.3082	0.3082	0.308	0.3081
11/21/2023	0.3081	0.3083	0.3081	0.3082
11/22/2023	0.3082	0.3083	0.3081	0.3083
11/23/2023	0.3083	0.3084	0.308	0.3083
11/26/2023	0.3082	0.3085	0.3082	0.3084
11/27/2023	0.3083	0.3086	0.3082	0.3084
11/28/2023	0.3083	0.3085	0.3082	0.3084
11/29/2023	0.3084	0.3089	0.3084	0.3089
11/30/2023	0.3088	0.3089	0.3086	0.3087
12/01/2023	0.3088	0.309	0.3087	0.3087
12/03/2023	0.3087	0.3092	0.3086	0.3089
12/04/2023	0.3089	0.309	0.3087	0.3089
12/05/2023	0.3089	0.3089	0.3085	0.3087
12/06/2023	0.3087	0.3089	0.308	0.3082
12/07/2023	0.3082	0.3085	0.3081	0.3084
12/08/2023	0.3084	0.3084	0.3084	0.3084
12/10/2023	0.3084	0.3086	0.3084	0.3085
12/11/2023	0.3085	0.3085	0.308	0.3083
12/12/2023	0.3083	0.3086	0.308	0.308
12/13/2023	0.3078	0.3082	0.3073	0.3075
12/14/2023	0.3075	0.3077	0.3073	0.3076
12/17/2023	0.3076	0.3078	0.3076	0.3076
12/18/2023	0.3078	0.3079	0.3075	0.3075
12/19/2023	0.3075	0.3077	0.3075	0.3076
12/20/2023	0.3076	0.3076	0.3073	0.3073
12/21/2023	0.3073	0.3074	0.3072	0.3072
12/22/2023	0.3072	0.3072	0.3072	0.3072
12/25/2023	0.3072	0.3075	0.3072	0.3075
12/26/2023	0.3072	0.3075	0.3071	0.3072
12/27/2023	0.3071	0.3073	0.307	0.3073
12/28/2023	0.3073	0.3074	0.3072	0.3073
12/29/2023	0.3073	0.3073	0.3073	0.3073

Menu

Create your free account now!

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

2023 Historical Chart

Average

Low

High