Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDINR logo
USDINR
USDINR
10:10:01
94.336 ₹
-0.092 (%-0.10)
Previous Close: 94.428·
Volatility: 0.220
Day Low₺94.276
Day High₺94.479
Bid94.331
Ask94.342

Market Data

Spot Rate
B:94.331
A:94.342
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.64%
Year to date (YTD)
+4.98%
Year over year (YoY)
+9.05%
Overview
Technicals
Comments
Archive

USDINR: US Dollar / Indian Rupee Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.9378
CLOSE 92.9658

Low

LOW 89.554

High

HIGH 96.968
DATEOPENHIGHLOWCLOSE
01/01/202689.96790.20789.76689.968
01/04/20269090.27889.99490.169
01/05/202690.19990.24989.99290.057
01/06/202690.05790.16289.55489.793
01/07/202689.8390.08389.64489.843
01/08/202689.87590.35489.80690.185
01/11/202690.25290.25290.06390.08
01/12/202690.08290.31590.08290.247
01/13/202690.24890.36289.85890.197
01/14/202690.22390.38390.16990.29
01/15/202690.2990.84290.26890.691
01/18/202690.69290.9890.67190.907
01/19/202690.90691.07390.83591.06
01/20/202691.0691.7290.96291.519
01/21/202691.54691.62291.191.524
01/22/202691.55391.95491.35591.623
01/25/202691.52591.7791.51991.715
01/26/202691.71391.84691.43791.444
01/27/202691.44692.23591.42792.002
01/28/202692.03192.07491.73591.787
01/29/202691.8291.94191.5791.644
02/01/202691.77491.93790.34590.358
02/02/202690.35890.43789.90990.331
02/03/202690.38690.43890.20790.307
02/04/202690.37190.47790.01590.246
02/05/202690.26790.80790.12190.534
02/08/202690.4590.75290.3190.685
02/09/202690.72190.77390.40490.509
02/10/202690.54190.80790.44390.693
02/11/202690.790.71890.34390.576
02/12/202690.57690.74590.590.559
02/15/202690.58890.81790.58890.774
02/16/202690.77590.79590.60490.62
02/17/202690.62690.77890.56290.75
02/18/202690.75191.18690.75191.065
02/19/202691.04991.07790.7490.789
02/22/202690.76591.00190.66790.983
02/23/20269191.02790.84890.902
02/24/202690.90790.9690.85190.897
02/25/202690.90891.06290.84490.99
02/26/202690.99491.14290.90391.024
03/01/202691.21991.83691.17491.671
03/02/202691.6391.6391.57691.576
03/03/20269292.4191.94992.177
03/04/202692.14792.24491.43891.854
03/05/202691.85492.08391.62291.987
03/08/202692.33292.55291.9292.021
03/09/202692.02192.33591.76991.974
03/10/202691.97492.37291.87392.222
03/11/202692.22592.64192.15792.386
03/12/202692.38792.71492.37892.548
03/15/202692.55192.68492.2192.266
03/16/202692.26492.46292.25292.397
03/17/202692.39693.08492.3493.084
03/18/202693.10693.34592.8792.907
03/19/202692.90993.83192.82893.695
03/22/202693.76494.18992.83293.208
03/23/202693.2194.27993.2194.027
03/24/202694.03594.04293.60793.924
03/25/202693.91594.29193.894.272
03/26/202694.2894.99893.9894.745
03/29/202693.5395.57493.49794.377
03/30/202694.37894.37893.45993.465
03/31/202693.46893.80493.12293.251
04/01/202693.23893.59192.85692.988
04/02/202692.98392.98392.63792.708
04/05/202693.0493.35392.88193.011
04/06/202693.01193.33592.87892.878
04/07/202692.86992.86992.29392.369
04/08/202692.31293.04292.31292.459
04/09/202692.44993.06192.44993.061
04/12/202692.993.44792.87293.208
04/13/202693.21493.35393.0693.183
04/14/202693.18293.47693.07693.373
04/15/202693.37893.37892.85593.043
04/16/202693.09193.09192.23992.606
04/19/202692.63593.09692.5792.984
04/20/202692.98493.75692.95393.724
04/21/202693.72293.89193.49593.836
04/22/202693.83694.15793.83694.109
04/23/202694.10994.29694.10994.25
04/26/202694.25594.26594.17194.193
04/27/202694.19494.54694.19494.544
04/28/202694.54494.85194.54494.851
04/29/202694.85895.30994.70994.774
04/30/202694.84294.9194.84294.907
05/03/202694.93595.52294.93595.333
05/04/202695.33495.46694.99395.122
05/05/202695.00995.08894.04294.391
05/06/202694.39294.71393.68994.296
05/07/202694.30194.50894.13794.281
05/10/202694.61595.29894.5895.294
05/11/202695.29395.82695.29395.576
05/12/202695.57595.68895.39295.615
05/13/202695.61595.8495.37895.571
05/14/202695.57196.02295.54895.888
05/17/202695.89596.34895.85696.196
05/18/202696.19796.91996.19796.713
05/19/202696.70896.96896.26996.482
05/20/202696.48296.8695.81196.031
05/21/202696.03196.29795.40295.566
05/24/202695.3595.35395.25295.252
05/25/202695.24395.80195.24395.723
05/26/202695.72395.86495.46295.756
05/27/202695.72895.72895.69695.696
05/28/202695.69595.96494.49494.939
05/31/202695.21495.26194.895.105
06/01/202695.10595.36594.97395.289
06/02/202695.28995.80695.27395.77
06/03/202695.7795.80995.52995.643
06/04/202695.64395.75294.72495.188
06/07/202695.24695.60495.06995.569
06/08/202695.5795.72595.05195.25
06/09/202695.2595.43194.90595.243
06/10/202695.24395.75895.07295.072
06/11/202695.41695.41694.68494.957
06/14/202694.72994.73194.2394.401
06/15/202694.40194.694.25194.518
06/16/202694.51895.02494.23894.94
06/17/202694.9494.9494.19894.428
06/18/202694.38494.47994.28194.336