USDINR
USDINR
10:10:01
94.336 ₹
-0.092 (%-0.10)
Previous Close: 94.428·
Volatility: 0.220
Day Low₺94.276
Day High₺94.479
Market Data
Spot Rate
B:94.331
A:94.342
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.64%
Year to date (YTD)
+4.98%
Year over year (YoY)
+9.05%
USDINR: US Dollar / Indian Rupee Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 64.5356
CLOSE 64.5101
Low
LOW 63.785
High
HIGH 65.5388
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/09/2017 | 65.065 | 65.19 | 64.985 | 65.19 |
| 11/12/2017 | 65.165 | 65.5125 | 65.165 | 65.425 |
| 11/13/2017 | 65.425 | 65.5388 | 65.289 | 65.43 |
| 11/14/2017 | 65.42 | 65.435 | 65.165 | 65.325 |
| 11/15/2017 | 65.265 | 65.389 | 65.1363 | 65.225 |
| 11/16/2017 | 64.715 | 65.074 | 64.695 | 64.9092 |
| 11/19/2017 | 65.015 | 65.125 | 64.975 | 65.0943 |
| 11/20/2017 | 65.0943 | 65.1325 | 64.7612 | 64.805 |
| 11/21/2017 | 64.865 | 64.96 | 64.7125 | 64.7544 |
| 11/22/2017 | 64.7544 | 64.89 | 64.565 | 64.607 |
| 11/23/2017 | 64.607 | 64.7475 | 64.5611 | 64.6212 |
| 11/26/2017 | 64.6212 | 64.83 | 64.3699 | 64.5028 |
| 11/27/2017 | 64.5028 | 64.6075 | 64.355 | 64.4721 |
| 11/28/2017 | 64.4721 | 64.585 | 64.28 | 64.42 |
| 11/29/2017 | 64.4211 | 64.6225 | 64.415 | 64.52 |
| 11/30/2017 | 64.5557 | 64.6286 | 64.4612 | 64.5657 |
| 12/03/2017 | 64.5951 | 64.6202 | 64.2825 | 64.38 |
| 12/04/2017 | 64.365 | 64.4625 | 64.22 | 64.37 |
| 12/05/2017 | 64.3986 | 64.6218 | 64.395 | 64.55 |
| 12/06/2017 | 64.5674 | 64.647 | 64.4879 | 64.5571 |
| 12/07/2017 | 64.56 | 64.599 | 64.3488 | 64.48 |
| 12/10/2017 | 64.465 | 64.465 | 64.315 | 64.3995 |
| 12/11/2017 | 64.355 | 64.5964 | 64.355 | 64.5839 |
| 12/12/2017 | 64.5839 | 64.6215 | 64.3231 | 64.3397 |
| 12/13/2017 | 64.3397 | 64.3804 | 64.124 | 64.2809 |
| 12/14/2017 | 64.2809 | 64.2809 | 64.01 | 64.0887 |
| 12/17/2017 | 64.0969 | 64.745 | 64.0065 | 64.1752 |
| 12/18/2017 | 64.1752 | 64.2413 | 63.94 | 64.075 |
| 12/19/2017 | 64.0781 | 64.1325 | 63.985 | 64.0096 |
| 12/20/2017 | 64.075 | 64.1325 | 63.9563 | 64.015 |
| 12/21/2017 | 64.0055 | 64.085 | 64.005 | 64.0419 |
| 12/24/2017 | 64.05 | 64.05 | 64.05 | 64.05 |
| 12/25/2017 | 64.05 | 64.1175 | 64.01 | 64.055 |
| 12/26/2017 | 64.0683 | 64.1885 | 64.065 | 64.1554 |
| 12/27/2017 | 64.1554 | 64.3088 | 64.0028 | 64.0522 |
| 12/28/2017 | 64.0522 | 64.1182 | 63.785 | 63.8386 |