Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDINR logo
USDINR
USDINR
10:10:01
94.336 ₹
-0.092 (%-0.10)
Previous Close: 94.428·
Volatility: 0.220
Day Low₺94.276
Day High₺94.479
Bid94.331
Ask94.342

Market Data

Spot Rate
B:94.331
A:94.342
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.64%
Year to date (YTD)
+4.98%
Year over year (YoY)
+9.05%
Overview
Technicals
Comments
Archive

USDINR: US Dollar / Indian Rupee Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.1269
CLOSE 74.1318

Low

LOW 70.673

High

HIGH 77.026
DATEOPENHIGHLOWCLOSE
01/01/202071.30971.41971.21471.288
01/02/202071.26371.84871.22471.777
01/05/202071.7872.12971.73471.841
01/06/202071.82972.02871.68471.876
01/07/202071.90572.12771.38271.466
01/08/202071.48571.65971.15171.198
01/09/202071.19971.40570.85871.001
01/12/202070.98770.98770.67370.718
01/13/202070.70270.9770.6870.872
01/14/202070.88571.02770.69470.736
01/15/202070.74271.00470.71970.989
01/16/202070.98671.11370.94271.044
01/19/202071.07271.15171.02171.026
01/20/202071.02571.25571.02471.209
01/21/202071.24271.31271.07671.098
01/22/202071.09671.47671.09671.36
01/23/202071.35271.5271.22771.314
01/26/202071.32971.52471.32471.443
01/27/202071.43671.5471.271.203
01/28/202071.2171.41271.17371.328
01/29/202071.33271.66971.30271.548
01/30/202071.54171.60371.2971.541
02/02/202071.54271.66971.27871.292
02/03/202071.2971.50271.09271.102
02/04/202071.10871.3171.10371.2
02/05/202071.20271.31671.11771.211
02/06/202071.21871.54371.20271.542
02/09/202071.53371.53371.2871.299
02/10/202071.30171.34571.19671.303
02/11/202071.29471.39371.20671.298
02/12/202071.30271.51471.25871.296
02/13/202071.3171.61371.2971.545
02/16/202071.54871.54871.25971.343
02/17/202071.34171.6171.34171.576
02/18/202071.58971.6171.4571.607
02/19/202071.6171.97771.53671.828
02/20/202071.90672.03871.67771.893
02/23/202071.89372.10771.76772.085
02/24/202072.07772.07771.61371.833
02/25/202071.84871.89371.53571.647
02/26/202071.67371.71571.55171.674
02/27/202071.66472.58771.66472.546
03/01/202072.54672.95672.04472.675
03/02/202072.66373.3972.43573.267
03/03/202073.28373.6572.90873.555
03/04/202073.54473.56173.04773.499
03/05/202073.50874.14173.50874.036
03/08/202074.0374.37273.86674.372
03/09/202074.39874.39873.80373.803
03/10/202073.69474.04173.55673.989
03/11/202074.09274.58773.76574.587
03/12/202074.59174.59173.74273.901
03/15/202073.90174.36673.86374.021
03/16/202074.02174.32873.86274.041
03/17/202074.07474.56673.92774.566
03/18/202074.56875.32474.5675.002
03/19/202075.02875.45874.71275.427
03/22/202075.5276.44675.3976.446
03/23/202076.42876.42875.97376.391
03/24/202076.39276.39376.08576.085
03/25/202075.93576.38474.82274.822
03/26/202074.82275.52474.34575.401
03/29/202075.20975.64775.08975.4
03/30/202075.40575.69175.28475.335
03/31/202075.32776.54475.32776.544
04/01/202076.56476.56476.24476.244
04/02/202076.27976.41975.79276.261
04/05/202076.2576.27175.95775.995
04/06/202075.9976.00575.53575.645
04/07/202075.64576.41275.62575.953
04/08/202075.95476.56575.95175.951
04/09/202075.97676.27775.85176.053
04/12/202075.96676.46575.87876.269
04/13/202076.26876.3976.01876.031
04/14/202076.03376.64575.95776.566
04/15/202076.56676.91176.55676.788
04/16/202076.80476.81276.26476.555
04/19/202076.55276.68576.30776.61
04/20/202076.60877.01976.60876.987
04/21/202076.99177.02676.39176.429
04/22/202076.42276.48575.84875.907
04/23/202075.91176.4975.91176.32
04/26/202076.3276.36676.03776.146
04/27/202076.11976.45975.82376.082
04/28/202076.08376.1275.3175.31
04/29/202075.29275.47674.94375.327
04/30/202075.39375.85975.29275.859
05/03/202075.80475.8175.59575.654
05/04/202075.64775.85875.4875.714
05/05/202075.82976.17675.65176.176
05/06/202076.13876.16275.66975.751
05/07/202075.7875.80975.27275.534
05/10/202075.53475.94175.46475.888
05/11/202075.88675.97575.04875.063
05/12/202075.25875.52275.06375.384
05/13/202075.38475.71475.34375.503
05/14/202075.50475.95475.4275.822
05/17/202075.83176.06175.54975.549
05/18/202075.52275.81275.52275.646
05/19/202075.64475.8775.47175.553
05/20/202075.54975.83175.475.621
05/21/202075.61876.0175.61875.962
05/24/202075.95876.09975.86175.959
05/25/202075.96575.96875.41475.675
05/26/202075.67775.95875.53275.919
05/27/202075.92375.92375.65175.764
05/28/202075.76475.76475.46175.476
05/31/202075.47675.75275.28975.512
06/01/202075.50875.62374.98275.099
06/02/202075.08975.53975.01675.376
06/03/202075.42975.64375.33675.565
06/04/202075.58175.7275.33275.582
06/07/202075.57175.66875.40275.402
06/08/202075.39875.69775.39875.609
06/09/202075.6275.6675.41475.61
06/10/202075.64275.96975.58475.886
06/11/202075.9376.21475.7875.859
06/14/202075.95476.15875.80775.842
06/15/202075.80876.36675.77776.366
06/16/202076.476.476.09976.245
06/17/202076.19176.39876.06176.398
06/18/202076.39976.39976.10676.216
06/21/202076.23876.29575.73975.794
06/22/202075.79275.975.46275.662
06/23/202075.67175.76375.47275.66
06/24/202075.66475.78475.5375.582
06/25/202075.59575.69575.43675.629
06/28/202075.63875.67175.47475.522
06/29/202075.52175.63175.43675.562
06/30/202075.55375.6175.47475.474
07/01/202075.46975.5574.64374.758
07/02/202074.7675.02874.59974.655
07/05/202074.64574.82474.49674.633
07/06/202074.64374.9974.64374.831
07/07/202074.82975.08174.82874.961
07/08/202074.96275.16274.91475.158
07/09/202075.1675.34175.14575.208
07/12/202075.20175.22675.08675.206
07/13/202075.20975.51775.20975.4
07/14/202075.40375.40375.06875.125
07/15/202075.13875.3175.11775.189
07/16/202075.19175.2674.9174.91
07/19/202074.90475.04474.74174.747
07/20/202074.75974.88874.52374.543
07/21/202074.54774.87374.51974.62
07/22/202074.62174.96574.61174.83
07/23/202074.83274.9974.7174.765
07/26/202074.76274.91874.6874.803
07/27/202074.81174.94174.71774.922
07/28/202074.92874.94674.68874.945
07/29/202074.94574.97374.80474.884
07/30/202074.89174.93374.68374.932
08/02/202074.92575.31974.87875.198
08/03/202075.275.21974.97375.082
08/04/202075.07275.08374.77474.82
08/05/202074.80975.00174.78574.913
08/06/202074.91475.11674.90775.01
08/09/202075.01775.04774.85874.893
08/10/202074.91474.93474.52774.652
08/11/202074.63174.94974.62274.752
08/12/202074.75274.92774.75274.837
08/13/202074.83474.98374.7574.878
08/16/202074.8974.9374.71974.77
08/17/202074.76974.89974.5874.631
08/18/202074.63974.94774.60574.87
08/19/202074.85975.14574.85975.036
08/20/202075.02575.03674.83774.944
08/23/202074.93374.94573.97474.193
08/24/202074.19374.53174.07674.226
08/25/202074.22674.47274.20374.243
08/26/202074.24374.38373.79973.919
08/27/202073.91973.91973.12173.14
08/30/202073.12773.71573.05773.278
08/31/202073.26773.27972.7673.026
09/01/202073.02673.31872.90473.293
09/02/202073.29373.5773.15273.424
09/03/202073.42473.50873.0273.287
09/06/202073.28973.50873.03473.46
09/07/202073.45373.97473.39373.757
09/08/202073.76173.83373.30873.333
09/09/202073.32473.51573.16973.513
09/10/202073.54173.62873.41273.445
09/13/202073.46273.62273.26673.418
09/14/202073.40273.74673.32373.611
09/15/202073.6173.79273.47573.52
09/16/202073.51273.79973.50573.624
09/17/202073.61773.62573.16873.562
09/20/202073.54873.64373.26773.608
09/21/202073.60573.64673.38873.532
09/22/202073.53373.64973.43673.589
09/23/202073.59274.05573.58673.916
09/24/202073.91973.92573.57773.729
09/27/202073.70773.86173.53773.764
09/28/202073.77973.92873.73173.802
09/29/202073.80273.87373.52873.564
09/30/202073.56773.62173.02673.254
10/01/202073.2273.46473.2273.37
10/04/202073.33273.4273.07773.094
10/05/202073.09273.5373.09273.424
10/06/202073.42473.59573.26473.344
10/07/202073.36373.38473.19773.345
10/08/202073.34773.3572.98273.029
10/11/202073.02273.43573.01573.382
10/12/202073.36673.48773.26273.476
10/13/202073.47773.47873.20173.274
10/14/202073.28473.53573.20773.444
10/15/202073.44473.4673.27673.46
10/18/202073.45273.46673.29573.352
10/19/202073.36673.56873.29673.464
10/20/202073.46473.75673.36173.673
10/21/202073.67473.81673.52573.683
10/22/202073.68473.90473.48173.874
10/25/202073.86574.12373.69973.942
10/26/202073.95674.0273.61173.813
10/27/202073.81974.27973.64874.195
10/28/202074.21274.5473.93974.415
10/29/202074.41574.71374.24674.565
11/01/202074.56674.58974.27874.53
11/02/202074.53174.64174.25374.632
11/03/202074.62974.92674.27474.274
11/04/202074.23974.41773.92773.948
11/05/202073.94974.28473.86573.982
11/08/202073.97774.18473.64674
11/09/202073.9674.48973.95874.295
11/10/202074.374.52774.16974.499
11/11/202074.50374.76274.36974.681
11/12/202074.66274.72574.4774.587
11/15/202074.58874.58974.39274.393
11/16/202074.39474.63674.3574.439
11/17/202074.45974.53474.07874.129
11/18/202074.13274.35274.10874.112
11/19/202074.11374.21574.0774.14
11/22/202074.1374.27874.01374.27
11/23/202074.27274.27473.88274.048
11/24/202074.07874.10773.74573.792
11/25/202073.7973.91873.73573.826
11/26/202073.83174.1273.75273.941
11/29/202073.93974.03173.88674.002
11/30/202074.00174.02473.45973.503
12/01/202073.60173.84373.40973.751
12/02/202073.75873.99273.6873.864
12/03/202073.83773.90573.6673.782
12/06/202073.79373.97773.69973.788
12/07/202073.75573.8873.52273.707
12/08/202073.70673.78773.52173.776
12/09/202073.74673.79273.62573.747
12/10/202073.74473.82173.54273.755
12/13/202073.74673.76173.46173.647
12/14/202073.66273.69473.5173.51
12/15/202073.54273.66873.46673.662
12/16/202073.66373.66473.3873.536
12/17/202073.53273.59773.48873.536
12/20/202073.55574.12173.55573.935
12/21/202073.98674.03873.80773.881
12/22/202073.87973.91773.65773.793
12/23/202073.79473.8473.51273.571
12/24/202073.56573.5873.55473.58
12/27/202073.56973.62773.46673.528
12/28/202073.53873.57173.31373.4
12/29/202073.4173.41373.13873.142
12/30/202073.15173.26772.95773.064
12/31/202073.06873.31973.02573.093