Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDINR logo
USDINR
USDINR
10:10:01
94.336 ₹
-0.092 (%-0.10)
Previous Close: 94.428·
Volatility: 0.220
Day Low₺94.276
Day High₺94.479
Bid94.331
Ask94.342

Market Data

Spot Rate
B:94.331
A:94.342
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.64%
Year to date (YTD)
+4.98%
Year over year (YoY)
+9.05%
Overview
Technicals
Comments
Archive

USDINR: US Dollar / Indian Rupee Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68.4334
CLOSE 68.4421

Low

LOW 63.245

High

HIGH 74.499
DATEOPENHIGHLOWCLOSE
01/01/201863.6863.77563.417663.46
01/02/201863.417663.591763.407463.4478
01/03/201863.447863.60563.328763.373
01/04/201863.37363.441663.282463.3065
01/07/201863.32563.57963.24563.5182
01/08/201863.47563.732563.42563.6361
01/09/201863.636163.842563.55563.8168
01/10/201863.6863.82563.59563.6946
01/11/201863.694663.72563.477563.5323
01/14/201863.49563.58963.33563.5444
01/15/201863.544464.149363.544464.0463
01/16/201864.046364.120563.747563.8168
01/17/201863.816863.947563.74563.91
01/18/201863.9163.9163.62563.865
01/21/201863.89563.998863.71563.89
01/22/201863.934563.967363.74563.8179
01/23/201863.817963.899563.575963.588
01/24/201863.6463.717763.408563.6344
01/25/201863.630463.674963.468963.6304
01/28/201863.630463.706863.482563.6497
01/29/201863.663.819163.59563.7822
01/30/201863.782263.831463.543963.605
01/31/201863.698764.111363.557563.9505
02/01/201863.950564.232163.727564.1989
02/04/201864.203164.215564.0164.155
02/05/201864.250464.471364.164.1526
02/06/201864.152664.371964.03564.347
02/07/201864.430364.515564.14564.4862
02/08/201864.4864.515564.254864.342
02/11/201864.34264.383664.218564.2558
02/12/201864.29564.351264.197864.25
02/13/201864.274164.319763.981164.0099
02/14/201864.009964.04563.865463.9268
02/15/201863.926864.438663.812564.4095
02/18/201864.409564.668364.36864.5554
02/19/201864.555464.944564.40564.9234
02/20/201864.923464.942564.654164.85
02/21/201865.042565.10564.870664.96
02/22/201864.980364.980364.68564.8937
02/25/201864.982364.982364.62564.78
02/26/201864.854965.194364.757565.113
02/27/201865.12565.31564.87565.21
02/28/201865.218665.355965.102565.2486
03/01/201865.248665.365.107565.2186
03/04/201865.2465.2464.932565.02
03/05/201865.053665.117564.819264.8318
03/06/201864.831865.07564.831864.9434
03/07/201864.8865.183164.8865.105
03/08/201865.106465.240164.950764.9761
03/11/201864.976165.07564.94564.98
03/12/201864.9765.007564.69864.8538
03/13/201864.853865.05564.790664.84
03/14/201864.926165.07564.802565.0546
03/15/201865.054665.097164.852565.065
03/18/201865.109865.334364.99565.2916
03/19/201865.2965.368665.15565.2546
03/20/201865.254665.305865.066165.0789
03/21/201865.078965.250665.0265.1996
03/22/201865.199665.276264.913265.0695
03/25/201865.065365.065364.71464.7584
03/26/201864.762664.99564.720364.9292
03/27/201864.929265.297564.857265.1533
03/28/201865.14965.225865.0565.05
03/29/201865.165.165.165.1
04/01/201865.086665.168964.998665.1475
04/02/201865.147565.160364.953764.9537
04/03/201864.953765.1864.89565.0256
04/04/201865.025665.12564.845464.9003
04/05/201864.900365.037564.844364.9245
04/08/201864.962665.0664.835864.8976
04/09/201864.897665.0364.838564.9414
04/10/201864.941465.31564.941465.1962
04/11/201865.196265.4565.196265.29
04/12/201865.295865.301665.17565.2461
04/15/201865.284565.507565.207565.4515
04/16/201865.451565.697565.41365.6885
04/17/201865.688565.80165.59565.7835
04/18/201865.783566.17165.722566.128
04/19/201866.12866.31865.98566.21
04/22/201866.20366.58866.147566.58
04/23/201866.5866.59366.2966.475
04/24/201866.47567.06366.38566.92
04/25/201866.92367.03166.6866.932
04/26/201866.93266.95966.49566.495
04/29/201866.61566.61566.34566.435
04/30/201866.5166.84566.5166.845
05/01/201866.84566.84566.637566.695
05/02/201866.79566.828166.522566.695
05/03/201866.684666.920166.62566.825
05/06/201866.86567.298366.78567.14
05/07/201867.134667.282566.983267.205
05/08/201867.11567.4867.11567.3196
05/09/201867.3567.437567.035867.1081
05/10/201867.117167.465467.09967.4289
05/13/201867.351467.686667.21567.6728
05/14/201867.672868.368867.462568.2237
05/15/201868.279868.303267.670867.7352
05/16/201867.735267.848267.577567.8206
05/17/201867.820668.103267.762568.0149
05/20/201868.140468.188468.017568.045
05/21/201868.081368.141867.923768.102
05/22/201868.10268.508968.10268.2887
05/23/201868.2868.423868.251368.2817
05/24/201868.281768.34767.7167.73
05/27/201867.696167.696167.29567.48
05/28/201867.4867.99567.4867.8874
05/29/201867.882767.901367.387467.455
05/30/201867.446967.592567.31567.435
05/31/201867.449467.518166.94566.9742
06/03/201867.041967.16566.84567.07
06/04/201867.087167.2367.02567.095
06/05/201867.102667.1666.806366.8601
06/06/201866.864667.588166.864667.425
06/07/201867.432667.7967.432667.54
06/10/201867.51467.601167.287567.5048
06/11/201867.504867.6367.357567.63
06/12/201867.605767.7167.438967.5669
06/13/201867.566967.8767.533767.87
06/14/201867.87568.408867.87568.18
06/17/201868.19568.19567.94568.0681
06/18/201868.068168.446367.992568.0813
06/19/201868.06568.18568.016368.1027
06/20/201868.102768.24567.76767.8406
06/21/201867.859167.970667.70567.8967
06/24/201867.901368.185367.8468.1435
06/25/201868.129568.3968.07568.3764
06/26/201868.399868.961568.381168.91
06/27/201868.937569.09568.7268.8374
06/28/201868.856568.856568.35568.4546
07/01/201868.42568.848968.342568.7822
07/02/201868.782268.987768.521368.5261
07/03/201868.526168.7868.4768.702
07/04/201868.70269.006368.6968.8515
07/05/201868.8269.032568.742768.785
07/08/201868.56568.7968.56568.66
07/09/201868.65568.862568.65568.7023
07/10/201868.702368.922468.702368.83
07/11/201868.75568.75568.28568.335
07/12/201868.34668.629468.313268.5
07/15/201868.5868.71568.46568.5456
07/16/201868.545668.630568.27568.4475
07/17/201868.447568.64568.325768.44
07/18/201868.518669.193168.518668.9686
07/19/201868.968669.140468.717768.745
07/22/201868.959569.017268.656368.9791
07/23/201868.979169.08568.84568.8892
07/24/201868.889269.008168.610368.6198
07/25/201868.737768.7668.605668.7524
07/26/201868.757168.79568.532568.7025
07/29/201868.735868.821568.598768.6603
07/30/201868.660368.70568.44568.5282
07/31/201868.528268.642568.303568.3598
08/01/201868.359868.7468.26568.5913
08/02/201868.596168.847568.478668.5163
08/05/201868.582468.892568.52168.8298
08/06/201868.82568.939468.5968.59
08/07/201868.659768.816768.480968.5422
08/08/201868.542268.879568.45568.86
08/09/201868.879569.171368.76569.1377
08/12/201869.233170.178869.233170.09
08/13/201870.0970.0969.697569.965
08/14/201870.436970.801870.258370.27
08/15/201870.2770.39569.987270.01
08/16/201870.100370.352469.864669.8646
08/19/201869.82569.933469.59569.755
08/20/201869.835570.061669.527569.8606
08/21/201869.860669.92569.80569.855
08/22/201870.01570.25569.9670.255
08/23/201870.293570.318369.773369.7977
08/26/201869.76570.16569.70570.16
08/27/201869.993470.297569.993470.1038
08/28/201870.219770.677270.10570.6218
08/29/201870.621871.204270.602571.0005
08/30/201871.000571.270670.727470.8586
09/02/201870.919471.290470.707271.1832
09/03/201871.183271.686171.08571.4644
09/04/201871.40571.9671.402571.755
09/05/201871.583472.11571.583471.99
09/06/201871.9972.158271.657572.0954
09/09/201872.08572.687272.07572.6129
09/10/201872.612972.83172.252572.6447
09/11/201872.644772.90571.80371.915
09/12/201871.61571.61571.61571.615
09/13/201871.69572.033971.53571.96
09/16/201872.50572.692572.372.545
09/17/201872.521172.98572.356372.71
09/18/201872.758272.87257272
09/19/201871.8471.8871.75571.755
09/20/201871.84572.47571.757572.245
09/23/201872.46572.9472.3172.94
09/24/201872.945173.00972.5772.695
09/25/201872.748772.860172.361172.4299
09/26/201872.429972.7772.382372.6291
09/27/201872.49572.662572.403872.525
09/30/201872.52573.429672.52573.4296
10/01/201873.429673.429672.94573.345
10/02/201873.369873.905572.907573.845
10/03/201873.905573.92373.573.795
10/04/201873.769174.246273.412574.135
10/07/201874.11374.129673.75573.9196
10/08/201873.919674.441173.84874.1021
10/09/201874.15574.30774.056374.255
10/10/201874.378574.49973.745873.8716
10/11/201873.899173.899173.51573.7348
10/14/201873.81774.08273.71573.715
10/15/201873.80573.97273.2373.275
10/16/201873.41573.6873.367573.605
10/17/201873.5373.81573.5373.815
10/18/201873.60573.66573.302573.395
10/21/201873.30573.65573.162573.655
10/22/201873.70573.84773.2473.24
10/23/201873.22573.3873.09573.38
10/24/201873.34573.39573.19573.225
10/25/201873.447573.4973.10573.105
10/28/201873.382573.54473.322573.419
10/29/201873.54573.773.522573.694
10/30/201873.91574.15473.786373.974
10/31/201873.86573.88973.0973.09
11/01/201873.1473.212572.4372.915
11/04/201872.80573.14972.76572.915
11/05/201872.89573.09972.8872.974
11/06/201873.0173.01572.3472.464
11/07/201872.6172.6172.60572.605
11/08/201872.70572.827572.4172.5
11/11/201872.72573.08572.72572.88
11/12/201872.79572.81572.487572.634
11/13/201872.18572.40572.002572.329
11/14/201872.05572.187571.81571.815
11/15/201871.93471.99971.712571.999
11/18/201872.012572.0971.4571.484
11/19/201871.48471.69971.27271.413
11/20/201871.41971.43471.07271.105
11/21/201871.10571.32470.61570.875
11/22/201870.87570.88470.39570.56
11/25/201870.51270.8970.30370.76
11/26/201870.7671.01770.71670.904
11/27/201870.90470.96670.3970.39
11/28/201870.3970.6469.69569.705
11/29/201869.70569.93569.57169.74
12/02/201869.73970.54469.73970.472
12/03/201870.47170.74970.31170.63
12/04/201870.63570.74170.35870.669
12/05/201870.6771.14170.51570.598
12/06/201870.60471.43970.44271.399
12/09/201871.37172.78170.86872.504
12/10/201872.51472.69771.68172.3345
12/11/201872.325572.6371.775571.8595
12/12/201871.856572.160571.422571.5425
12/13/201871.546572.099571.527571.939
12/16/201871.93571.93571.50771.609
12/17/201871.69571.77470.22670.299
12/18/201870.30470.73969.85570.65
12/19/201870.64970.92969.65970.109
12/20/201870.11270.32969.74170.209
12/23/201870.27770.2969.85669.979
12/24/201869.98270.25969.98270.259
12/25/201870.18970.25469.75870.174
12/26/201870.12270.40470.00570.064
12/27/201870.0570.3669.769.7
12/30/201869.90369.94269.51569.56
12/31/201869.5569.7569.42869.452