Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDINR logo
USDINR
USDINR
10:10:01
94.336 ₹
-0.092 (%-0.10)
Previous Close: 94.428·
Volatility: 0.220
Day Low₺94.276
Day High₺94.479
Bid94.331
Ask94.342

Market Data

Spot Rate
B:94.331
A:94.342
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.64%
Year to date (YTD)
+4.98%
Year over year (YoY)
+9.05%
Overview
Technicals
Comments
Archive

USDINR: US Dollar / Indian Rupee Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78.6412
CLOSE 78.674

Low

LOW 73.728

High

HIGH 83.282
DATEOPENHIGHLOWCLOSE
01/02/202274.48874.49274.25274.424
01/03/202274.41974.71374.37874.55
01/04/202274.55274.61474.25274.38
01/05/202274.38374.71874.28574.408
01/06/202274.40774.66874.15474.221
01/09/202274.24974.46573.95474.036
01/10/202274.03974.26873.74673.779
01/11/202273.78774.0773.72873.758
01/12/202273.75274.10673.73773.98
01/13/202273.98174.22373.8974.158
01/16/202274.27274.38674.1374.266
01/17/202274.26874.62474.17574.602
01/18/202274.60174.88374.35174.442
01/19/202274.4474.78974.29774.447
01/20/202274.44674.79974.28774.403
01/23/202274.41174.75774.31474.632
01/24/202274.6574.83574.56474.743
01/25/202274.74275.13974.69675.101
01/26/202275.09975.32974.90275.271
01/27/202275.27275.47974.87775.012
01/30/202275.02975.34774.54374.578
01/31/202274.58474.88974.42974.75
02/01/202274.75175.01474.67674.787
02/02/202274.79575.03474.63274.714
02/03/202274.71174.94374.59574.631
02/06/202274.63674.79974.58774.635
02/07/202274.61474.83374.57374.709
02/08/202274.7175.00474.6375.001
02/09/202274.99675.32874.78975.323
02/10/202275.31775.70975.10175.592
02/13/202275.4775.71675.34875.64
02/14/202275.63975.84175.15175.178
02/15/202275.17975.42274.94574.948
02/16/202274.94975.31374.9375.083
02/17/202275.08275.34974.4874.627
02/20/202274.65574.8974.34974.884
02/21/202274.88775.00374.52474.706
02/22/202274.71174.89374.574.717
02/23/202274.71875.90374.61575.493
02/24/202275.50575.85575.05675.093
02/27/202275.08475.84175.05575.334
02/28/202275.33575.91475.21375.856
03/01/202275.85576.19975.42575.54
03/02/202275.54276.02275.54275.9
03/03/202275.89976.52775.88276.459
03/06/202276.44277.16976.42177.106
03/07/202277.10277.44876.71676.942
03/08/202276.91577.36576.15376.236
03/09/202276.23576.49675.91776.327
03/10/202276.32976.876.2576.748
03/13/202276.75476.76976.41176.526
03/14/202276.53577.07276.27276.28
03/15/202276.26676.69375.97476.021
03/16/202276.01776.44975.75775.998
03/17/202275.99976.21575.93775.968
03/20/202275.95776.37475.94676.299
03/21/202276.29576.73675.98676.096
03/22/202276.09876.61375.98176.564
03/23/202276.5576.89776.17876.328
03/24/202276.32476.67476.12576.274
03/27/202276.2876.68476.02276.026
03/28/202276.04976.36175.55775.677
03/29/202275.6875.98875.58375.838
03/30/202275.8476.05875.64875.908
03/31/202275.93276.15675.84975.953
04/03/202275.97475.99675.35975.444
04/04/202275.43575.775.25975.417
04/05/202275.42376.05875.40975.899
04/06/202275.8976.19975.77375.911
04/07/202275.91276.22675.70575.917
04/10/202275.93276.1475.77975.835
04/11/202275.83476.275.83476.154
04/12/202276.15376.4447676.134
04/13/202276.12876.40376.06476.311
04/14/202276.376.676.26876.331
04/17/202276.33176.5576.1876.287
04/18/202276.28276.57276.2576.451
04/19/202276.4576.70976.15776.275
04/20/202276.28176.37976.0876.26
04/21/202276.26676.76276.18776.463
04/24/202276.46976.80676.46376.548
04/25/202276.53776.85776.43576.784
04/26/202276.78977.07276.4376.461
04/27/202276.46676.78976.42976.604
04/28/202276.58776.83876.27176.523
05/01/202276.52376.59876.34776.521
05/02/202276.51576.82176.44876.449
05/03/202276.45376.59575.97975.995
05/04/202275.99776.57675.99776.527
05/05/202276.52277.07476.50876.954
05/08/202276.96477.55676.95477.367
05/09/202277.37177.46677.12577.263
05/10/202277.26877.57477.14777.423
05/11/202277.42477.75277.30777.433
05/12/202277.42177.70377.25977.486
05/15/202277.4977.91677.4877.816
05/16/202277.81978.02377.3477.351
05/17/202277.35477.82577.3577.819
05/18/202277.82278.03977.31677.437
05/19/202277.42978.12177.38877.818
05/22/202277.84977.97377.42977.501
05/23/202277.50677.69477.4777.478
05/24/202277.47577.76977.44177.453
05/25/202277.45577.91677.45577.614
05/26/202277.64277.89977.5277.692
05/29/202277.66177.86977.47777.542
05/30/202277.53177.74277.51977.623
05/31/202277.62777.94177.43677.567
06/01/202277.57677.86977.37877.379
06/02/202277.37577.73677.37177.694
06/05/202277.65477.89277.56377.838
06/06/202277.82678.06577.62177.928
06/07/202277.79977.94977.58877.695
06/08/202277.7178.02477.67977.829
06/09/202277.83278.19977.76378.177
06/12/202278.1678.40677.95578.179
06/13/202278.1778.36377.92377.945
06/14/202277.97278.27377.86477.894
06/15/202277.89678.26477.89677.961
06/16/202277.95778.24677.93877.961
06/19/202277.95578.24477.85977.957
06/20/202277.94878.2877.9278.146
06/21/202278.14778.40678.0678.18
06/22/202278.17378.47878.13478.142
06/23/202278.14378.37278.12578.252
06/26/202278.25278.56278.20278.437
06/27/202278.43979.09178.43979.09
06/28/202279.08479.08478.61278.879
06/29/202278.88879.12678.87478.965
06/30/202278.96879.21578.67978.95
07/03/202278.9579.07378.84578.936
07/04/202278.93779.4278.93679.368
07/05/202279.36779.55778.91379.04
07/06/202279.04179.27578.88579.219
07/07/202279.2279.4379.13879.332
07/10/202279.31179.58579.11779.485
07/11/202279.4979.86279.43579.757
07/12/202279.62180.06679.46579.787
07/13/202279.78380.22879.6679.876
07/14/202279.87780.14879.70379.72
07/17/202279.75380.26579.71380.023
07/18/202280.02280.24679.84579.86
07/19/202279.86780.1679.84779.991
07/20/202279.99680.29579.76679.777
07/21/202279.77580.14279.76379.876
07/24/202279.8680.14579.68579.718
07/25/202279.7279.88479.70279.844
07/26/202279.84380.21479.77879.821
07/27/202279.82580.05779.54779.575
07/28/202279.57379.7579.17679.195
07/31/202279.27779.4378.89278.947
08/01/202278.95179.19178.09578.608
08/02/202278.60779.22378.58179.072
08/03/202279.07379.83279.04979.165
08/04/202279.15979.64778.91179.647
08/07/202279.50679.7779.36579.602
08/08/202279.60779.82679.46679.575
08/09/202279.57879.84179.01579.093
08/10/202279.08679.80679.06679.661
08/11/202279.66679.94679.54679.629
08/14/202279.6379.73579.4779.555
08/15/202279.55279.80179.13279.145
08/16/202279.14779.69279.14679.343
08/17/202279.34579.91579.34579.81
08/18/202279.86180.11979.69479.917
08/21/202279.92280.29879.77779.877
08/22/202279.88180.10579.64679.844
08/23/202279.84980.09279.69479.789
08/24/202279.79180.19279.73179.868
08/25/202279.86980.13379.71579.959
08/28/202279.96580.21579.88579.998
08/29/202280.02580.21579.4279.689
08/30/202279.68779.75879.38879.522
08/31/202279.51979.94379.2879.68
09/01/202279.68680.179.61379.718
09/04/202279.71580.09479.71280.055
09/05/202279.92279.99479.72279.888
09/06/202279.88580.15879.58379.63
09/07/202279.63879.9879.63879.708
09/08/202279.70779.93879.45879.67
09/11/202279.66379.78779.30379.369
09/12/202279.36279.62479.01779.596
09/13/202279.59979.83179.37979.441
09/14/202279.44780.02879.43479.847
09/15/202279.84880.01379.34479.689
09/18/202279.6779.95779.58279.699
09/19/202279.68479.99679.57679.764
09/20/202279.76780.16579.68680.042
09/21/202280.00781.25879.93681.061
09/22/202281.06381.48280.77881.248
09/25/202281.25281.73481.2381.631
09/26/202281.62381.92181.28981.708
09/27/202281.71382.20981.29681.365
09/28/202281.34881.94981.3481.491
09/29/202281.4981.71181.1681.513
10/02/202281.53181.92381.50981.521
10/03/202281.50881.67581.29581.468
10/04/202281.47381.70681.33381.647
10/05/202281.64882.381.49282.089
10/06/202282.1982.80182.13282.801
10/09/202282.70682.70682.26482.387
10/10/202282.40482.4982.10782.273
10/11/202282.27682.36982.15882.18
10/12/202282.18782.67782.11682.192
10/13/202282.19582.43982.12482.3
10/15/202282.382.382.382.3
10/16/202282.382.43382.09382.197
10/17/202282.19882.482.01882.305
10/18/202282.30583.11882.2983.018
10/19/202283.02983.28282.53982.798
10/20/202282.78383.09182.53682.536
10/23/202282.60382.87182.57482.77
10/24/202282.7782.86282.42282.539
10/25/202282.49282.53981.92681.926
10/26/202281.92682.57281.92582.389
10/27/202282.38982.50582.27682.276
10/30/202282.28782.88282.28782.77
10/31/202282.7782.82482.50282.635
11/01/202282.63482.82182.61982.739
11/02/202282.73882.99282.70382.75
11/03/202282.71682.74481.97681.988
11/06/202281.99182.33481.81981.828
11/07/202281.83382.04681.24481.389
11/08/202281.40481.62581.22281.354
11/09/202281.35781.93780.64380.646
11/10/202280.64780.99380.48280.502
11/12/202280.50280.50280.50280.502
11/13/202280.50281.28380.50281.004
11/14/202281.00481.4680.71281.085
11/15/202281.08881.58881.08681.471
11/16/202281.4781.84781.42781.69
11/17/202281.60281.80381.52181.642
11/19/202281.64281.64281.64281.642
11/20/202281.64281.93281.58781.73
11/21/202281.72981.8481.58881.699
11/22/202281.781.93481.66581.667
11/23/202281.66481.78781.681.655
11/24/202281.64881.75781.44381.711
11/27/202281.7181.84381.52581.659
11/28/202281.6781.75581.55381.63
11/29/202281.64381.70581.2781.349
11/30/202281.36381.40280.99681.191
12/01/202281.17881.52181.08881.434
12/03/202281.43481.43481.43481.434
12/04/202281.43481.91481.21381.914
12/05/202281.91482.6581.82382.443
12/06/202282.44382.78182.20182.23
12/07/202282.21782.48182.21782.304
12/08/202282.30582.50582.08982.487
12/09/202282.48782.48782.48782.487
12/11/202282.48782.74982.43382.677
12/12/202282.66982.92182.3882.409
12/13/202282.40282.71282.39982.631
12/14/202282.57582.99282.41982.856
12/15/202282.85382.90782.62782.743
12/18/202282.73782.81982.5882.674
12/19/202282.67482.90182.5782.609
12/20/202282.60982.9382.60982.893
12/21/202282.89982.98182.64982.968
12/22/202282.95582.98182.76182.787
12/25/202282.78582.8482.63282.665
12/26/202282.66582.90482.65982.871
12/27/202282.87682.9382.73282.853
12/28/202282.85682.89982.7482.835
12/29/202282.8382.8482.53782.722