USDINR
US Dollar / Indian Rupee
97.019
₹
-0.016 (%-0.02)
USDINR: US Dollar / Indian Rupee Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Indian Rupee.
Historical Chart
Loading chart...
Average
OPEN 87.1457
CLOSE 87.1644
Low
LOW 43.277
High
HIGH 91.356
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 85.787 | 86.022 | 85.623 | 85.823 |
| 01/02/2025 | 85.824 | 86.093 | 85.71 | 85.764 |
| 01/05/2025 | 85.765 | 86.027 | 85.136 | 85.808 |
| 01/06/2025 | 85.774 | 86.015 | 85.04 | 85.802 |
| 01/07/2025 | 85.802 | 86.036 | 85.761 | 85.899 |
| 01/08/2025 | 85.9 | 86.06 | 85.813 | 85.888 |
| 01/09/2025 | 85.894 | 86.137 | 85.858 | 86.137 |
| 01/12/2025 | 86.178 | 86.711 | 43.282 | 86.659 |
| 01/13/2025 | 86.659 | 86.659 | 43.277 | 86.507 |
| 01/14/2025 | 86.508 | 86.601 | 86.26 | 86.402 |
| 01/15/2025 | 86.402 | 86.634 | 86.347 | 86.611 |
| 01/16/2025 | 86.61 | 86.655 | 86.522 | 86.57 |
| 01/19/2025 | 86.564 | 86.58 | 86.04 | 86.237 |
| 01/20/2025 | 86.23 | 86.623 | 86.21 | 86.448 |
| 01/21/2025 | 86.478 | 86.601 | 86.263 | 86.449 |
| 01/22/2025 | 86.45 | 86.521 | 86.356 | 86.463 |
| 01/23/2025 | 86.462 | 86.475 | 86.109 | 86.173 |
| 01/26/2025 | 86.205 | 86.448 | 86.205 | 86.323 |
| 01/27/2025 | 86.323 | 86.566 | 86.323 | 86.534 |
| 01/28/2025 | 86.539 | 86.711 | 86.465 | 86.67 |
| 01/29/2025 | 86.671 | 86.716 | 86.523 | 86.594 |
| 01/30/2025 | 86.592 | 86.671 | 86.481 | 86.65 |
| 02/02/2025 | 86.914 | 87.37 | 86.727 | 86.989 |
| 02/03/2025 | 86.989 | 87.223 | 86.952 | 87.106 |
| 02/04/2025 | 87.106 | 87.591 | 87.075 | 87.349 |
| 02/05/2025 | 87.348 | 87.659 | 87.331 | 87.555 |
| 02/06/2025 | 87.555 | 87.915 | 87.293 | 87.75 |
| 02/09/2025 | 87.896 | 88.018 | 87.414 | 87.48 |
| 02/10/2025 | 87.48 | 87.573 | 86.648 | 86.795 |
| 02/11/2025 | 86.796 | 87.089 | 86.339 | 87.027 |
| 02/12/2025 | 87.026 | 87.026 | 86.635 | 86.658 |
| 02/13/2025 | 86.658 | 86.931 | 86.541 | 86.71 |
| 02/16/2025 | 86.615 | 86.908 | 86.615 | 86.833 |
| 02/17/2025 | 86.836 | 87.004 | 86.823 | 86.892 |
| 02/18/2025 | 86.89 | 86.956 | 86.786 | 86.86 |
| 02/19/2025 | 86.861 | 86.91 | 86.438 | 86.447 |
| 02/20/2025 | 86.447 | 86.769 | 86.415 | 86.56 |
| 02/23/2025 | 86.577 | 86.748 | 86.452 | 86.634 |
| 02/24/2025 | 86.634 | 87.236 | 86.634 | 87.083 |
| 02/25/2025 | 87.083 | 87.19 | 87.019 | 87.162 |
| 02/26/2025 | 87.163 | 87.488 | 87.107 | 87.313 |
| 02/27/2025 | 87.313 | 87.543 | 87.269 | 87.43 |
| 03/02/2025 | 87.47 | 87.47 | 87.235 | 87.362 |
| 03/03/2025 | 87.364 | 87.405 | 87.116 | 87.203 |
| 03/04/2025 | 87.203 | 87.339 | 86.784 | 86.787 |
| 03/05/2025 | 86.787 | 87.178 | 86.787 | 87.127 |
| 03/06/2025 | 87.129 | 87.22 | 86.855 | 87.148 |
| 03/09/2025 | 87.184 | 87.437 | 87.166 | 87.395 |
| 03/10/2025 | 87.363 | 87.442 | 87.134 | 87.217 |
| 03/11/2025 | 87.189 | 87.336 | 87.156 | 87.186 |
| 03/12/2025 | 87.186 | 87.243 | 86.913 | 86.965 |
| 03/13/2025 | 86.944 | 86.999 | 86.873 | 86.942 |
| 03/16/2025 | 86.949 | 86.986 | 86.672 | 86.674 |
| 03/17/2025 | 86.674 | 86.817 | 86.509 | 86.632 |
| 03/18/2025 | 86.598 | 86.721 | 86.286 | 86.318 |
| 03/19/2025 | 86.316 | 86.418 | 86.18 | 86.337 |
| 03/20/2025 | 86.326 | 86.332 | 85.935 | 85.996 |
| 03/23/2025 | 85.994 | 86.044 | 85.474 | 85.554 |
| 03/24/2025 | 85.542 | 85.818 | 85.531 | 85.555 |
| 03/25/2025 | 85.575 | 85.885 | 85.462 | 85.714 |
| 03/26/2025 | 85.714 | 85.9 | 85.493 | 85.67 |
| 03/27/2025 | 85.657 | 85.726 | 85.306 | 85.56 |
| 03/30/2025 | 85.492 | 85.544 | 85.444 | 85.473 |
| 03/31/2025 | 85.485 | 85.648 | 85.467 | 85.558 |
| 04/01/2025 | 85.557 | 85.679 | 85.379 | 85.444 |
| 04/02/2025 | 85.444 | 85.793 | 85.082 | 85.298 |
| 04/03/2025 | 85.297 | 85.61 | 84.793 | 85.465 |
| 04/06/2025 | 85.61 | 86.137 | 85.417 | 86.046 |
| 04/07/2025 | 85.847 | 86.497 | 85.742 | 86.477 |
| 04/08/2025 | 86.481 | 86.86 | 85.877 | 86.315 |
| 04/09/2025 | 86.315 | 86.315 | 86.118 | 86.198 |
| 04/10/2025 | 86.247 | 86.375 | 85.931 | 86.058 |
| 04/13/2025 | 86.036 | 86.087 | 85.873 | 86.026 |
| 04/14/2025 | 86.022 | 86.022 | 85.493 | 85.781 |
| 04/15/2025 | 85.685 | 85.761 | 85.414 | 85.601 |
| 04/16/2025 | 85.601 | 85.656 | 85.214 | 85.39 |
| 04/17/2025 | 85.39 | 85.484 | 85.39 | 85.42 |
| 04/20/2025 | 85.405 | 85.405 | 84.944 | 85.157 |
| 04/21/2025 | 85.158 | 85.33 | 84.987 | 85.231 |
| 04/22/2025 | 85.231 | 85.524 | 85.176 | 85.482 |
| 04/23/2025 | 85.482 | 85.618 | 85.088 | 85.208 |
| 04/24/2025 | 85.209 | 85.651 | 85.064 | 85.376 |
| 04/27/2025 | 85.381 | 85.425 | 84.939 | 85.313 |
| 04/28/2025 | 85.236 | 85.394 | 84.951 | 85.135 |
| 04/29/2025 | 85.129 | 85.26 | 84.433 | 84.556 |
| 04/30/2025 | 84.558 | 84.72 | 84.554 | 84.594 |
| 05/01/2025 | 84.592 | 84.666 | 83.7 | 84.541 |
| 05/04/2025 | 84.485 | 84.51 | 84.113 | 84.206 |
| 05/05/2025 | 84.206 | 84.616 | 84.206 | 84.32 |
| 05/06/2025 | 84.319 | 84.903 | 84.319 | 84.793 |
| 05/07/2025 | 84.793 | 86.149 | 84.501 | 86.012 |
| 05/08/2025 | 86.015 | 86.015 | 85.276 | 85.462 |
| 05/11/2025 | 84.695 | 84.932 | 84.593 | 84.876 |
| 05/12/2025 | 84.88 | 85.466 | 84.615 | 85.06 |
| 05/13/2025 | 85.06 | 85.506 | 85.015 | 85.431 |
| 05/14/2025 | 85.408 | 85.725 | 85.289 | 85.418 |
| 05/15/2025 | 85.47 | 85.692 | 85.202 | 85.554 |
| 05/18/2025 | 85.494 | 85.622 | 85.308 | 85.33 |
| 05/19/2025 | 85.357 | 85.647 | 85.345 | 85.499 |
| 05/20/2025 | 85.517 | 85.693 | 85.453 | 85.588 |
| 05/21/2025 | 85.565 | 86.1 | 85.486 | 85.931 |
| 05/22/2025 | 85.931 | 86.032 | 85.06 | 85.102 |
| 05/25/2025 | 85.176 | 85.176 | 84.783 | 85.077 |
| 05/26/2025 | 85.082 | 85.448 | 84.885 | 85.285 |
| 05/27/2025 | 85.306 | 85.707 | 85.286 | 85.378 |
| 05/28/2025 | 85.379 | 85.559 | 85.286 | 85.286 |
| 05/29/2025 | 85.286 | 85.634 | 85.177 | 85.493 |
| 06/01/2025 | 85.503 | 85.549 | 85.245 | 85.324 |
| 06/02/2025 | 85.323 | 85.654 | 85.323 | 85.642 |
| 06/03/2025 | 85.642 | 85.947 | 85.571 | 85.785 |
| 06/04/2025 | 85.785 | 85.867 | 85.572 | 85.833 |
| 06/05/2025 | 85.833 | 85.963 | 85.581 | 85.729 |
| 06/08/2025 | 85.786 | 85.786 | 85.428 | 85.628 |
| 06/09/2025 | 85.626 | 85.668 | 85.499 | 85.527 |
| 06/10/2025 | 85.528 | 85.594 | 85.4 | 85.459 |
| 06/11/2025 | 85.492 | 85.636 | 85.383 | 85.574 |
| 06/12/2025 | 85.574 | 86.224 | 85.574 | 86.07 |
| 06/15/2025 | 86.18 | 86.221 | 85.705 | 85.962 |
| 06/16/2025 | 85.96 | 86.468 | 85.869 | 86.43 |
| 06/17/2025 | 86.373 | 86.556 | 86.249 | 86.509 |
| 06/18/2025 | 86.509 | 86.894 | 86.416 | 86.828 |
| 06/19/2025 | 86.834 | 86.834 | 86.505 | 86.581 |
| 06/22/2025 | 86.811 | 86.864 | 86.397 | 86.397 |
| 06/23/2025 | 86.441 | 86.441 | 85.888 | 85.932 |
| 06/24/2025 | 85.932 | 86.146 | 85.799 | 86.039 |
| 06/25/2025 | 86.037 | 86.051 | 85.609 | 85.704 |
| 06/26/2025 | 85.669 | 85.679 | 85.415 | 85.516 |
| 06/29/2025 | 85.486 | 85.845 | 85.436 | 85.727 |
| 06/30/2025 | 85.727 | 85.727 | 85.448 | 85.59 |
| 07/01/2025 | 85.587 | 85.756 | 85.505 | 85.627 |
| 07/02/2025 | 85.628 | 85.705 | 85.174 | 85.392 |
| 07/03/2025 | 85.392 | 85.518 | 85.307 | 85.486 |
| 07/06/2025 | 85.445 | 86.027 | 85.445 | 85.89 |
| 07/07/2025 | 85.889 | 85.889 | 85.621 | 85.674 |
| 07/08/2025 | 85.674 | 85.922 | 85.628 | 85.687 |
| 07/09/2025 | 85.683 | 85.746 | 85.507 | 85.674 |
| 07/10/2025 | 85.7 | 85.908 | 85.676 | 85.806 |
| 07/13/2025 | 85.804 | 86.051 | 85.796 | 85.977 |
| 07/14/2025 | 85.976 | 86.026 | 85.738 | 85.966 |
| 07/15/2025 | 85.966 | 86.066 | 85.717 | 85.877 |
| 07/16/2025 | 85.881 | 86.13 | 85.789 | 86.041 |
| 07/17/2025 | 86.042 | 86.235 | 85.963 | 86.16 |
| 07/20/2025 | 86.101 | 86.351 | 86.1 | 86.282 |
| 07/21/2025 | 86.283 | 86.433 | 86.161 | 86.314 |
| 07/22/2025 | 86.312 | 86.457 | 86.296 | 86.387 |
| 07/23/2025 | 86.394 | 86.426 | 86.229 | 86.426 |
| 07/24/2025 | 86.4 | 86.63 | 86.4 | 86.476 |
| 07/27/2025 | 86.486 | 86.817 | 86.412 | 86.767 |
| 07/28/2025 | 86.767 | 87.202 | 86.729 | 87.045 |
| 07/29/2025 | 87.065 | 87.861 | 87.056 | 87.687 |
| 07/30/2025 | 87.681 | 87.802 | 87.449 | 87.503 |
| 07/31/2025 | 87.502 | 87.693 | 87.134 | 87.192 |
| 08/03/2025 | 87.284 | 88.049 | 87.122 | 87.757 |
| 08/04/2025 | 87.741 | 88.1 | 87.739 | 87.802 |
| 08/05/2025 | 87.802 | 87.827 | 87.617 | 87.688 |
| 08/06/2025 | 87.7 | 87.796 | 87.317 | 87.442 |
| 08/07/2025 | 87.438 | 87.724 | 87.438 | 87.569 |
| 08/10/2025 | 87.536 | 87.748 | 87.465 | 87.644 |
| 08/11/2025 | 87.644 | 87.742 | 87.532 | 87.612 |
| 08/12/2025 | 87.603 | 87.704 | 87.362 | 87.444 |
| 08/13/2025 | 87.446 | 87.693 | 87.369 | 87.693 |
| 08/14/2025 | 87.692 | 87.692 | 87.435 | 87.509 |
| 08/17/2025 | 87.544 | 87.545 | 87.3 | 87.307 |
| 08/18/2025 | 87.301 | 87.365 | 86.908 | 87.057 |
| 08/19/2025 | 87.065 | 87.17 | 86.971 | 87.024 |
| 08/20/2025 | 87.021 | 87.338 | 86.923 | 87.291 |
| 08/21/2025 | 87.291 | 87.538 | 87.162 | 87.324 |
| 08/24/2025 | 87.303 | 87.613 | 87.295 | 87.606 |
| 08/25/2025 | 87.607 | 87.792 | 87.588 | 87.634 |
| 08/26/2025 | 87.634 | 87.859 | 87.628 | 87.654 |
| 08/27/2025 | 87.656 | 87.676 | 87.514 | 87.592 |
| 08/28/2025 | 87.591 | 88.303 | 87.583 | 88.171 |
| 08/31/2025 | 88.183 | 88.344 | 87.898 | 88.001 |
| 09/01/2025 | 87.999 | 88.195 | 87.816 | 87.997 |
| 09/02/2025 | 87.996 | 88.178 | 87.97 | 88.076 |
| 09/03/2025 | 88.077 | 88.208 | 87.983 | 88.191 |
| 09/04/2025 | 88.192 | 88.331 | 88.093 | 88.183 |
| 09/07/2025 | 88.091 | 88.187 | 87.915 | 87.98 |
| 09/08/2025 | 87.98 | 88.246 | 87.941 | 88.241 |
| 09/09/2025 | 88.23 | 88.234 | 88.023 | 88.054 |
| 09/10/2025 | 88.054 | 88.497 | 88.054 | 88.27 |
| 09/11/2025 | 88.268 | 88.422 | 88.218 | 88.271 |
| 09/14/2025 | 88.279 | 88.296 | 88.111 | 88.125 |
| 09/15/2025 | 88.123 | 88.159 | 87.894 | 87.894 |
| 09/16/2025 | 87.894 | 87.951 | 87.658 | 87.875 |
| 09/17/2025 | 87.875 | 88.306 | 87.854 | 88.202 |
| 09/18/2025 | 88.204 | 88.34 | 88.055 | 88.093 |
| 09/21/2025 | 88.226 | 88.353 | 88.124 | 88.306 |
| 09/22/2025 | 88.305 | 88.841 | 88.267 | 88.806 |
| 09/23/2025 | 88.805 | 88.965 | 88.693 | 88.776 |
| 09/24/2025 | 88.776 | 88.818 | 88.617 | 88.767 |
| 09/25/2025 | 88.77 | 88.807 | 88.649 | 88.672 |
| 09/28/2025 | 88.652 | 88.817 | 88.604 | 88.713 |
| 09/29/2025 | 88.712 | 88.88 | 88.67 | 88.845 |
| 09/30/2025 | 88.843 | 88.855 | 88.639 | 88.682 |
| 10/01/2025 | 88.681 | 88.838 | 88.632 | 88.723 |
| 10/02/2025 | 88.727 | 88.797 | 88.674 | 88.751 |
| 10/05/2025 | 88.75 | 88.842 | 88.704 | 88.718 |
| 10/06/2025 | 88.719 | 88.781 | 88.698 | 88.753 |
| 10/07/2025 | 88.752 | 88.809 | 88.725 | 88.759 |
| 10/08/2025 | 88.768 | 88.863 | 88.718 | 88.863 |
| 10/09/2025 | 88.864 | 88.864 | 88.478 | 88.7 |
| 10/12/2025 | 88.726 | 88.78 | 88.631 | 88.671 |
| 10/13/2025 | 88.668 | 88.817 | 88.636 | 88.787 |
| 10/14/2025 | 88.784 | 88.784 | 87.817 | 87.817 |
| 10/15/2025 | 87.813 | 88.024 | 87.588 | 87.99 |
| 10/16/2025 | 87.987 | 88.088 | 87.669 | 88 |
| 10/19/2025 | 87.957 | 88.046 | 87.718 | 87.88 |
| 10/20/2025 | 87.88 | 88.073 | 87.88 | 88.021 |
| 10/21/2025 | 88.009 | 88.009 | 87.656 | 87.738 |
| 10/22/2025 | 87.738 | 87.949 | 87.738 | 87.785 |
| 10/23/2025 | 87.781 | 87.856 | 87.622 | 87.839 |
| 10/26/2025 | 87.786 | 88.301 | 87.751 | 88.221 |
| 10/27/2025 | 88.223 | 88.403 | 88.179 | 88.234 |
| 10/28/2025 | 88.234 | 88.488 | 88.125 | 88.407 |
| 10/29/2025 | 88.407 | 88.755 | 88.319 | 88.637 |
| 10/30/2025 | 88.634 | 88.804 | 88.577 | 88.764 |
| 11/02/2025 | 88.722 | 88.811 | 88.707 | 88.73 |
| 11/03/2025 | 88.726 | 88.774 | 88.338 | 88.731 |
| 11/04/2025 | 88.732 | 88.761 | 88.56 | 88.567 |
| 11/05/2025 | 88.572 | 88.679 | 88.43 | 88.659 |
| 11/06/2025 | 88.666 | 88.717 | 88.607 | 88.652 |
| 11/09/2025 | 88.614 | 88.731 | 88.613 | 88.697 |
| 11/10/2025 | 88.705 | 88.711 | 88.432 | 88.458 |
| 11/11/2025 | 88.464 | 88.647 | 88.464 | 88.598 |
| 11/12/2025 | 88.598 | 88.801 | 88.575 | 88.789 |
| 11/13/2025 | 88.803 | 88.823 | 88.62 | 88.679 |
| 11/16/2025 | 88.734 | 88.734 | 88.545 | 88.62 |
| 11/17/2025 | 88.62 | 88.684 | 88.485 | 88.522 |
| 11/18/2025 | 88.524 | 88.589 | 88.402 | 88.481 |
| 11/19/2025 | 88.483 | 88.72 | 88.476 | 88.704 |
| 11/20/2025 | 88.705 | 89.718 | 88.579 | 89.613 |
| 11/23/2025 | 89.532 | 89.563 | 89.057 | 89.151 |
| 11/24/2025 | 89.152 | 89.276 | 88.98 | 89.159 |
| 11/25/2025 | 89.157 | 89.285 | 89.146 | 89.181 |
| 11/26/2025 | 89.18 | 89.401 | 89.164 | 89.364 |
| 11/27/2025 | 89.369 | 89.531 | 89.326 | 89.353 |
| 11/30/2025 | 89.359 | 89.826 | 89.359 | 89.667 |
| 12/01/2025 | 89.668 | 90.055 | 89.618 | 89.947 |
| 12/02/2025 | 89.949 | 90.374 | 89.879 | 90.246 |
| 12/03/2025 | 90.205 | 90.554 | 89.756 | 89.888 |
| 12/04/2025 | 89.888 | 90.152 | 89.77 | 90.042 |
| 12/07/2025 | 90.079 | 90.387 | 90.059 | 90.273 |
| 12/08/2025 | 90.209 | 90.308 | 89.907 | 90.005 |
| 12/09/2025 | 90.007 | 90.184 | 89.893 | 89.941 |
| 12/10/2025 | 89.878 | 90.624 | 89.795 | 90.327 |
| 12/11/2025 | 90.329 | 90.78 | 90.191 | 90.719 |
| 12/14/2025 | 90.691 | 90.955 | 90.623 | 90.928 |
| 12/15/2025 | 90.84 | 91.265 | 90.766 | 91.151 |
| 12/16/2025 | 91.043 | 91.356 | 89.855 | 90.612 |
| 12/17/2025 | 90.513 | 90.661 | 90.196 | 90.443 |
| 12/18/2025 | 90.444 | 90.549 | 89.425 | 89.81 |
| 12/21/2025 | 89.875 | 90.119 | 89.567 | 89.568 |
| 12/22/2025 | 89.566 | 89.868 | 89.426 | 89.482 |
| 12/23/2025 | 89.457 | 89.778 | 89.244 | 89.664 |
| 12/24/2025 | 89.664 | 89.735 | 89.664 | 89.735 |
| 12/25/2025 | 89.735 | 89.849 | 89.568 | 89.722 |
| 12/28/2025 | 89.85 | 89.894 | 89.68 | 89.741 |
| 12/29/2025 | 89.741 | 89.905 | 89.518 | 89.815 |
| 12/30/2025 | 89.807 | 89.988 | 89.732 | 89.857 |
| 12/31/2025 | 89.86 | 89.981 | 89.856 | 89.966 |