Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDINR logo
USDINR
USDINR
10:10:01
94.336 ₹
-0.092 (%-0.10)
Previous Close: 94.428·
Volatility: 0.220
Day Low₺94.276
Day High₺94.479
Bid94.331
Ask94.342

Market Data

Spot Rate
B:94.331
A:94.342
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.64%
Year to date (YTD)
+4.98%
Year over year (YoY)
+9.05%
Overview
Technicals
Comments
Archive

USDINR: US Dollar / Indian Rupee Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 83.6785
CLOSE 83.6851

Low

LOW 82.641

High

HIGH 86.419
DATEOPENHIGHLOWCLOSE
01/01/202483.22583.3583.15783.251
01/02/202483.24883.36783.22783.282
01/03/202483.28183.37483.17483.256
01/04/202483.25783.36383.05683.105
01/07/202483.14883.19183.00283.033
01/08/202483.03383.13683.00283.127
01/09/202483.11883.20982.9483.021
01/10/202483.02683.10482.91683.061
01/11/202483.05983.20182.7582.844
01/14/202482.85882.91382.76982.824
01/15/202482.82583.13682.79983.093
01/16/202483.09383.20183.01383.175
01/17/202483.17483.37583.05783.155
01/18/202483.15583.20883.01183.116
01/21/202483.1283.18483.04583.121
01/22/202483.12183.66583.04783.161
01/23/202483.16283.22583.03483.136
01/24/202483.13683.18883.0683.138
01/25/202483.14283.21583.06483.118
01/28/202483.1283.16183.09883.149
01/29/202483.14883.24383.06583.121
01/30/202483.11583.1882.98283.077
01/31/202483.07583.18482.982.925
02/01/202482.92483.03182.81182.989
02/04/202482.99483.08282.94283.051
02/05/202483.05183.11982.98383.058
02/06/202483.05683.14682.92382.954
02/07/202482.96583.04182.88182.99
02/08/202482.9983.04682.93483.017
02/11/202483.01683.10282.93682.964
02/12/202482.97583.1282.93983.102
02/13/202483.10683.18282.9983.015
02/14/202483.02283.12682.96583.002
02/15/202482.99683.08782.96583.012
02/18/202483.01483.05182.93183.035
02/19/202483.03583.04682.84382.865
02/20/202482.86482.97282.79482.921
02/21/202482.92382.9782.78382.865
02/22/202482.86482.95482.81882.863
02/25/202482.87282.94282.82982.862
02/26/202482.86282.9482.8182.906
02/27/202482.90683.01382.84882.893
02/28/202482.89582.99882.85682.899
02/29/202482.89982.96282.81982.837
03/03/202482.84282.92582.81682.924
03/04/202482.92482.9982.69882.909
03/05/202482.90982.94182.75982.803
03/06/202482.80582.89882.65482.721
03/07/202482.71582.94582.65682.756
03/10/202482.75482.77682.64182.74
03/11/202482.73782.82582.70682.78
03/12/202482.7882.9182.7582.842
03/13/202482.84582.95882.78282.955
03/14/202482.9683.03382.80682.872
03/17/202482.8882.94682.81482.941
03/18/202482.94283.04782.87483.021
03/19/202483.06183.22482.96983.086
03/20/202483.12683.2382.98583.228
03/21/202483.22383.71583.1983.612
03/24/202483.60383.60383.35883.394
03/25/202483.42883.51283.23683.34
03/26/202483.35383.45383.27283.371
03/27/202483.37183.44183.29783.379
03/28/202483.37583.43383.27483.334
03/31/202483.35883.41583.29783.37
04/01/202483.37183.44183.30983.352
04/02/202483.38983.57183.31483.481
04/03/202483.48183.56283.2783.472
04/04/202483.47383.55383.22883.318
04/07/202483.30783.33183.21283.28
04/08/202483.28383.36583.14883.22
04/09/202483.22183.41783.12883.404
04/10/202483.40483.48483.2883.347
04/11/202483.34983.61383.30283.611
04/14/202483.61183.61183.39283.505
04/15/202483.50683.70283.45583.661
04/16/202483.65483.73883.55583.562
04/17/202483.57183.6483.47483.564
04/18/202483.56383.883.33883.405
04/21/202483.38783.45983.29383.38
04/22/202483.37883.45483.25183.274
04/23/202483.27883.37783.24783.329
04/24/202483.33283.4283.24383.27
04/25/202483.31683.43583.26583.396
04/28/202483.39983.52783.33983.441
04/29/202483.4483.54283.37183.486
04/30/202483.49183.5983.38183.412
05/01/202483.45183.583.35383.394
05/02/202483.39383.49483.29283.381
05/05/202483.38183.59583.35483.474
05/06/202483.5283.56683.42183.468
05/07/202483.46783.52683.42883.465
05/08/202483.48983.55383.41583.453
05/09/202483.47383.56783.43183.534
05/12/202483.5483.59783.45183.505
05/13/202483.50483.59983.44783.472
05/14/202483.47983.57683.38383.41
05/15/202483.41383.53683.37483.478
05/16/202483.48583.50683.25483.298
05/19/202483.29883.31183.20583.307
05/20/202483.29983.38883.20983.319
05/21/202483.35383.38883.19783.278
05/22/202483.32483.37183.16683.292
05/23/202483.2983.37382.99483.055
05/26/202483.05783.15883.02683.123
05/27/202483.12283.22483.08983.206
05/28/202483.20583.39883.14183.379
05/29/202483.37683.44183.22983.321
05/30/202483.32183.49683.22783.439
06/02/202483.4583.4682.94483.099
06/03/202483.13383.66683.07283.587
06/04/202483.58584.77183.25983.413
06/05/202483.45183.51183.19583.465
06/06/202483.47383.55483.34983.521
06/09/202483.52483.54183.40783.512
06/10/202483.51583.6583.46283.596
06/11/202483.58583.67383.41683.519
06/12/202483.5183.60683.43583.552
06/13/202483.54883.61583.49683.547
06/16/202483.54883.63783.33183.487
06/17/202483.49583.57483.31283.35
06/18/202483.3683.47683.33183.441
06/19/202483.43783.66883.40583.629
06/20/202483.62183.68483.46783.564
06/23/202483.56383.57483.39683.463
06/24/202483.43283.54783.37583.418
06/25/202483.41983.61383.39983.583
06/26/202483.61983.65483.38583.46
06/27/202483.46183.5383.30583.372
06/30/202483.36883.4783.33383.451
07/01/202483.45683.56783.40783.488
07/02/202483.4983.57383.41183.5
07/03/202483.5183.60883.44983.485
07/04/202483.49483.57283.44283.467
07/07/202483.47283.51183.4283.455
07/08/202483.45783.54683.4483.494
07/09/202483.53483.70983.44183.707
07/10/202483.50983.58883.4583.508
07/11/202483.50883.57483.45783.512
07/14/202483.51583.62183.47783.585
07/15/202483.58483.60483.5183.527
07/16/202483.52883.60583.46683.6
07/17/202483.60183.69283.54383.688
07/18/202483.68883.73783.57383.725
07/21/202483.72383.7383.61483.675
07/22/202483.68283.73783.59383.699
07/23/202483.783.76183.65683.746
07/24/202483.74783.82183.6383.729
07/25/202483.75483.76183.6883.723
07/28/202483.72283.76883.68583.741
07/29/202483.77183.80283.67283.735
07/30/202483.73783.8283.62483.687
07/31/202483.68984.13983.63883.866
08/01/202483.7383.81183.69483.796
08/04/202483.78284.16683.73584
08/05/20248484.183.82383.94
08/06/202483.94884.04883.86883.949
08/07/202483.94884.01283.6184.012
08/08/202484.01484.08783.85783.945
08/11/202483.94383.97583.88983.941
08/12/202483.98484.02783.8883.899
08/13/202483.89783.98483.87883.984
08/14/202483.98484.0583.90383.956
08/15/202483.95884.02583.85983.876
08/18/202483.87683.93983.79583.822
08/19/202483.82683.92783.43983.761
08/20/202483.75883.93883.72483.895
08/21/202483.8983.97283.68983.928
08/22/202483.92984.00683.76883.811
08/25/202483.81283.90983.77383.86
08/26/202483.86283.95583.85683.92
08/27/202483.93184.00383.89183.957
08/28/202483.95684.03283.81983.889
08/29/202483.88883.96383.78783.87
09/01/202483.87783.93483.83683.911
09/02/202483.92183.98383.87883.952
09/03/202483.95384.01983.91783.976
09/04/202483.97683.99683.93583.994
09/05/202483.99884.08483.8883.984
09/08/202483.98683.98783.90583.971
09/09/202483.97384.08783.93183.968
09/10/202483.96984.06883.90483.989
09/11/202483.9984.09283.89283.93
09/12/202483.9384.02283.82183.883
09/15/202483.88383.91683.81183.843
09/16/202483.84483.95583.67283.797
09/17/202483.7983.983.56383.686
09/18/202483.69883.78983.53983.619
09/19/202483.67383.72683.45383.474
09/22/202483.47783.63883.4383.537
09/23/202483.59783.71383.50483.604
09/24/202483.60583.72283.49283.627
09/25/202483.62783.74483.57783.629
09/26/202483.62983.74483.57883.678
09/29/202483.69883.90383.66183.815
09/30/202483.81683.95683.76983.906
10/01/202483.90684.02483.83583.939
10/02/202483.9484.05883.84283.995
10/03/202483.98984.09283.91984.023
10/06/202484.02684.0383.93283.985
10/07/202483.99284.12783.90183.936
10/08/20248484.06383.86483.955
10/09/202483.95684.07583.90283.956
10/10/202483.94884.12583.91284.093
10/13/202484.11384.18583.99684.064
10/14/202484.06484.07783.98784.058
10/15/202484.05984.09483.95684.048
10/16/202484.05184.08683.98384.067
10/17/202484.06384.08384.00984.068
10/20/202484.06984.0984.02884.077
10/21/202484.05484.18684.03384.083
10/22/202484.08384.19484.03684.076
10/23/202484.12984.18284.03184.068
10/24/202484.0784.18484.03284.096
10/27/202484.09984.10284.02984.07
10/28/202484.0784.1784.0184.052
10/29/202484.05284.1584.03784.097
10/30/202484.09784.19884.03684.078
10/31/202484.0884.17484.00884.083
11/03/202484.10884.18284.03584.169
11/04/202484.17284.25684.05684.102
11/05/202484.11584.34484.08784.335
11/06/202484.34284.41384.22884.293
11/07/202484.29284.43384.26684.359
11/10/202484.37984.42484.33784.408
11/11/202484.41184.49384.33284.357
11/12/202484.37384.48584.33984.434
11/13/202484.43484.54384.3684.481
11/14/202484.48184.56284.38184.437
11/17/202484.45784.47784.35384.398
11/18/202484.39984.51984.34584.404
11/19/202484.40484.50784.31584.353
11/20/202484.35384.52784.33384.496
11/21/202484.49384.61284.36784.444
11/24/202484.42484.43884.21484.279
11/25/202484.27784.38884.21284.323
11/26/202484.32184.47884.31184.409
11/27/202484.40984.56684.40584.468
11/28/202484.46884.63284.46484.564
12/01/202484.56484.74984.54384.706
12/02/202484.70784.89784.63784.709
12/03/202484.70984.85484.64784.716
12/04/202484.70784.8384.65484.674
12/05/202484.67484.8384.53284.668
12/08/202484.67184.90584.67184.836
12/09/202484.83585.02284.77484.865
12/10/202484.86785.06184.77984.819
12/11/202484.81885.04884.80284.878
12/12/202484.87885.04484.7684.832
12/15/202484.82184.92784.79884.903
12/16/202484.90385.09984.70584.893
12/17/202484.89385.14984.82585.062
12/18/202485.06185.33884.985.112
12/19/202485.11285.33984.94284.963
12/22/202484.95785.13384.92285.113
12/23/202485.11285.22785.08285.227
12/24/202485.22986.41985.15885.43
12/25/202485.43385.49285.19885.293
12/26/202485.29485.80885.18685.402
12/29/202485.39885.5985.36885.477
12/30/202485.47985.885.36885.511
12/31/202485.51785.78785.42885.787