Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDINR logo
USDINR
USDINR
10:10:01
94.336 ₹
-0.092 (%-0.10)
Previous Close: 94.428·
Volatility: 0.220
Day Low₺94.276
Day High₺94.479
Bid94.331
Ask94.342

Market Data

Spot Rate
B:94.331
A:94.342
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.64%
Year to date (YTD)
+4.98%
Year over year (YoY)
+9.05%
Overview
Technicals
Comments
Archive

USDINR: US Dollar / Indian Rupee Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.4112
CLOSE 70.416

Low

LOW 68.298

High

HIGH 72.406
DATEOPENHIGHLOWCLOSE
01/01/201969.45270.23469.45270.005
01/02/201969.99570.52469.98570.119
01/03/201970.12470.338569.569.553
01/06/201969.53669.93469.18669.8205
01/07/201969.822570.243569.74570.14
01/08/201970.135570.64270.03670.491
01/09/201970.49570.708570.31770.4745
01/10/201970.461570.728570.35170.3805
01/13/201970.41170.94570.35870.7805
01/14/201970.785571.14970.71571.0605
01/15/201971.066571.25970.906571.045
01/16/201971.05571.568570.88271.0345
01/17/201971.027571.295570.99171.2955
01/20/201971.248571.534571.125571.1955
01/21/201971.204571.5171.142571.2245
01/22/201971.22571.48871.08871.1355
01/23/201971.140571.314570.955570.99
01/24/201970.993571.24470.870570.9745
01/27/201970.93471.198570.867571.0795
01/28/201971.07571.469571.015571.3945
01/29/201971.385571.6470.822570.9155
01/30/201970.97271.23570.836570.9605
01/31/201970.962571.492570.926571.4745
02/03/201971.46871.909571.448571.6855
02/04/201971.680571.824571.486571.5195
02/05/201971.51771.7871.477571.58
02/06/201971.568571.912571.271571.305
02/07/201971.3171.589571.016571.1795
02/10/201971.177571.290571.069571.079
02/11/201971.128571.24870.496570.5045
02/12/201970.51270.886570.368570.8595
02/13/201970.85571.254570.79771.0005
02/14/201971.010571.463571.002571.3505
02/17/201971.3471.514571.295571.405
02/18/201971.375571.709571.352571.3545
02/19/201971.31171.609570.941571.0545
02/20/201971.05471.324570.922571.2005
02/21/201971.20571.459570.967571.017
02/24/201971.026571.199570.82570.8405
02/25/201970.83571.438570.812570.958
02/26/201970.950571.494570.915571.215
02/27/201971.217571.621570.708570.827
02/28/201970.824571.134570.69271.007
03/03/201971.003571.222570.7670.9125
03/04/201970.91471.233570.40770.4785
03/05/201970.473570.68570.02970.087
03/06/201970.08770.37569.86470.1545
03/07/201970.21870.49769.770570.047
03/10/201970.020570.20169.699569.721
03/11/201969.72569.8269.48469.5575
03/12/201969.70669.855569.432569.5785
03/13/201969.669569.74869.256569.3485
03/14/201969.33769.666568.917569.2725
03/17/201968.96369.28368.44468.556
03/18/201968.5669.175568.35169.0105
03/19/201969.015569.327568.377568.5495
03/20/201968.692568.859568.495568.673
03/21/201968.70769.249568.53869.1815
03/24/201969.17469.21268.789568.912
03/25/201968.92269.303568.70669.022
03/26/201969.0469.43768.76968.9855
03/27/201969.021569.3868.916569.1645
03/28/201969.169569.515569.041569.3945
03/31/201969.42969.634569.185569.2165
04/01/201969.211569.560568.71668.9385
04/02/201968.93869.361568.37968.4035
04/03/201968.434569.443568.404568.98
04/04/201968.98569.33768.85169.2305
04/07/201969.269.77769.1769.5625
04/08/201969.553569.727569.2469.2555
04/09/201969.257569.629569.088569.1455
04/10/201969.14669.51268.839569.0845
04/11/201969.085569.4569.020569.1615
04/14/201969.1769.62969.00669.451
04/15/201969.457569.819569.39269.552
04/16/201969.54969.894569.33369.408
04/17/201969.40869.74769.3469.421
04/18/201969.592569.76569.340569.3595
04/21/201969.37969.91469.36969.708
04/22/201969.69870.07269.51569.717
04/23/201969.73170.12269.770.089
04/24/201970.09770.63369.91570.164
04/25/201970.16370.54969.76269.851
04/28/201969.8570.27469.78969.82
04/29/201969.81970.269.52869.572
04/30/201969.57269.93269.44569.639
05/01/201969.63869.98969.2869.432
05/02/201969.43369.49969.05269.177
05/05/201969.13669.47669.09569.328
05/06/201969.30869.67469.26269.608
05/07/201969.59769.92169.44869.739
05/08/201969.73370.29869.71470.064
05/09/201970.06570.4269.7569.932
05/12/201969.93170.64769.93170.545
05/13/201970.55370.97970.23870.31
05/14/201970.31870.71970.16670.249
05/15/201970.2470.32869.9770.199
05/16/201970.37470.54970.05970.348
05/19/201970.3270.3269.2969.844
05/20/201969.99170.13769.669.657
05/21/201969.66269.98469.62169.676
05/22/201969.6770.22669.34569.68
05/23/201969.65569.80869.36369.372
05/26/201969.37169.61769.34469.49
05/27/201969.49469.74269.48269.647
05/28/201969.6570.02369.57869.81
05/29/201969.80170.07769.64369.74
05/30/201969.73369.98969.56269.575
06/02/201969.57869.62469.07769.081
06/03/201969.09969.40969.0369.314
06/04/201969.31569.56969.17569.389
06/05/201969.38769.63769.04569.12
06/06/201969.12269.60269.0969.39
06/09/201969.37269.68169.13769.512
06/10/201969.569.78169.35169.394
06/11/201969.39769.70969.2669.709
06/12/201969.54269.7169.29569.533
06/13/201969.53269.89769.51369.878
06/16/201969.85670.08569.74869.835
06/17/201969.82870.12269.4369.459
06/18/201969.4669.8169.45969.602
06/19/201969.60669.84869.33769.519
06/20/201969.51669.8369.48769.579
06/23/201969.57669.68369.21969.285
06/24/201969.27569.61269.22269.307
06/25/201969.30569.82469.09969.192
06/26/201969.2369.61269.00769.04
06/27/201969.03869.34968.87668.956
06/30/201968.95369.09968.83268.897
07/01/201968.89669.17868.83768.837
07/02/201968.96569.09268.78168.799
07/03/201968.78868.90568.48168.721
07/04/201968.76668.79168.39968.453
07/07/201968.45968.77568.44868.587
07/08/201968.58968.8668.51768.568
07/09/201968.5968.69368.3268.385
07/10/201968.37768.55568.29868.455
07/11/201968.46468.69868.43168.565
07/14/201968.5768.62168.49468.54
07/15/201968.5668.77168.52968.657
07/16/201968.65868.90668.64168.807
07/17/201968.79169.01768.62868.628
07/18/201968.65168.96168.65168.937
07/21/201968.89369.06568.8468.921
07/22/201968.92369.09668.90669.06
07/23/201969.09769.19668.9368.985
07/24/201968.98969.15868.89769.158
07/25/201969.15669.16268.82668.885
07/28/201968.87868.9668.72168.758
07/29/201968.75668.9168.67468.858
07/30/201968.86169.16468.76469.164
07/31/201969.12469.30468.88369.304
08/01/201969.33569.7369.20869.688
08/04/201969.68471.20469.67371.146
08/05/201971.14871.16570.47570.924
08/06/201970.92671.35170.61770.924
08/07/201970.91571.23570.42370.443
08/08/201970.43971.02270.42571.008
08/11/201971.03171.37370.92671.27
08/12/201971.27871.57570.81570.815
08/13/201971.11771.63370.84871.633
08/14/201971.62571.63671.31671.478
08/15/201971.47871.47871.04971.268
08/18/201971.18371.71671.05771.683
08/19/201971.6747271.47871.491
08/20/201971.51971.67171.36371.449
08/21/201971.44771.9971.44671.934
08/22/201971.92472.18871.53671.816
08/25/201971.66272.26671.50671.8
08/26/201971.80472.14571.39271.544
08/27/201971.54371.88271.46371.823
08/28/201971.82872.10971.63371.674
08/29/201971.67171.82571.36871.746
09/01/201971.74372.02271.55371.977
09/02/201971.98172.40671.94972.113
09/03/201972.12772.30871.94571.991
09/04/201971.9972.12871.79771.928
09/05/201971.9372.07771.56771.673
09/08/201971.66571.77971.50171.774
09/09/201971.77571.99771.76971.849
09/10/201971.85471.89571.49971.533
09/11/201971.5271.65870.91570.98
09/12/201970.98671.16170.85671.007
09/15/201971.00771.7671.00771.76
09/16/201971.72971.99571.37171.386
09/17/201971.37171.53371.09371.161
09/18/201971.17771.40371.07771.38
09/19/201971.37771.39470.67771.134
09/22/201971.10771.14170.77370.773
09/23/201970.76771.06170.72870.975
09/24/201970.97871.15770.95271.006
09/25/201971.01271.0470.84570.974
09/26/201970.96470.98370.37370.567
09/29/201970.54270.89970.35970.64
09/30/201970.65171.17770.64771.114
10/01/201971.11271.30171.07871.163
10/02/201971.15671.37470.85971.042
10/03/201971.03571.10670.77970.835
10/06/201970.83671.11170.82571.058
10/07/201971.05271.27270.90971.272
10/08/201971.27771.40370.94671.128
10/09/201971.12471.26370.88970.978
10/10/201970.97771.170.81770.954
10/13/201970.94271.2670.74471.236
10/14/201971.21771.61571.21471.511
10/15/201971.50671.73671.35371.373
10/16/201971.36971.49771.09571.119
10/17/201971.11971.30671.04371.086
10/20/201971.08871.10470.78370.932
10/21/201970.89271.06970.78370.835
10/22/201970.83971.04370.72770.744
10/23/201970.74371.08170.72170.986
10/24/201970.98871.13370.78170.843
10/27/201970.84170.8570.68870.75
10/28/201970.74870.92670.68870.891
10/29/201970.88871.05370.84670.849
10/30/201970.84571.12470.72771.051
10/31/201971.03771.14570.53770.545
11/03/201970.53370.86170.52370.818
11/04/201970.81970.90770.6470.784
11/05/201970.78571.0970.74171.063
11/06/201971.07771.12970.8971.068
11/07/201971.08971.44271.08971.352
11/10/201971.36971.62371.31171.571
11/11/201971.57571.80571.53571.8
11/12/201971.80172.18671.65472.175
11/13/201972.17872.25971.86671.97
11/14/201971.96972.03971.60971.665
11/17/201971.66571.95371.5971.942
11/18/201971.94972.03371.62471.841
11/19/201971.8471.96271.6671.781
11/20/201971.7871.90671.71571.749
11/21/201971.75671.95271.66771.759
11/24/201971.77771.79571.61371.692
11/25/201971.68471.83971.48571.497
11/26/201971.48971.54671.23671.245
11/27/201971.24171.66771.23771.524
11/28/201971.51571.88671.51571.753
12/01/201971.76171.82671.60171.638
12/02/201971.63671.82371.52871.77
12/03/201971.76271.8671.46871.5
12/04/201971.49871.66671.18471.245
12/05/201971.24871.44671.19571.297
12/08/201971.29471.3170.98971.007
12/09/201970.99171.14170.79570.806
12/10/201970.8171.0270.69770.701
12/11/201970.70270.970.52970.566
12/12/201970.55770.89970.52670.722
12/15/201970.7771.05570.75570.91
12/16/201970.91371.08570.84971.033
12/17/201971.0371.17770.93170.992
12/18/201971.00371.21870.87571.201
12/19/201971.271.32571.03571.074
12/22/201971.09571.30771.05871.232
12/23/201971.22171.33571.14771.258
12/24/201971.25671.53871.20571.299
12/25/201971.29671.36271.19371.275
12/26/201971.27671.50871.19171.46
12/29/201971.44771.44771.27471.332
12/30/201971.32671.40171.19171.24
12/31/201971.23571.44771.22271.279