Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDINR logo
USDINR
USDINR
10:10:01
94.336 ₹
-0.092 (%-0.10)
Previous Close: 94.428·
Volatility: 0.220
Day Low₺94.276
Day High₺94.479
Bid94.331
Ask94.342

Market Data

Spot Rate
B:94.331
A:94.342
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.64%
Year to date (YTD)
+4.98%
Year over year (YoY)
+9.05%
Overview
Technicals
Comments
Archive

USDINR: US Dollar / Indian Rupee Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.9429
CLOSE 73.9475

Low

LOW 72.254

High

HIGH 76.437
DATEOPENHIGHLOWCLOSE
01/03/202173.11973.14472.8573.099
01/04/202173.09373.30172.9973.129
01/05/202173.14873.23773.05273.141
01/06/202173.14273.48673.07273.452
01/07/202173.46173.50873.21673.336
01/10/202173.33773.60273.33673.477
01/11/202173.47973.50473.20973.251
01/12/202173.24473.25773.06773.153
01/13/202173.15173.2572.94873.088
01/14/202173.0973.21872.99773.183
01/17/202173.18473.34173.14773.205
01/18/202173.20573.32273.12273.193
01/19/202173.19173.21472.90172.927
01/20/202172.92973.06172.89872.994
01/21/202172.97973.11272.93372.999
01/24/20217373.0272.88672.976
01/25/202172.97873.13572.85872.885
01/26/202172.90273.08572.78973.042
01/27/202173.05673.17872.89772.943
01/28/202172.94373.03372.81972.862
01/31/202172.89673.20772.82373.179
02/01/202173.17773.19972.9172.968
02/02/202172.97673.02272.81572.832
02/03/202172.83373.00372.82372.982
02/04/202172.98673.04872.79672.834
02/07/202172.83473.01672.78972.908
02/08/202172.9272.97172.83472.86
02/09/202172.85872.90672.78472.861
02/10/202172.8372.89572.67972.712
02/11/202172.72172.84572.56572.574
02/14/202172.57472.71372.52172.625
02/15/202172.63472.92972.6172.845
02/16/202172.8972.97772.72772.839
02/17/202172.83872.84972.54572.624
02/18/202172.63272.73872.42172.557
02/21/202172.55772.62372.28572.45
02/22/202172.45772.57872.31572.434
02/23/202172.42772.48772.26772.359
02/24/202172.25472.77472.25472.765
02/25/202172.76574.04672.76573.939
02/28/202173.94173.94173.1973.403
03/01/202173.41573.52573.26873.268
03/02/202173.27173.30172.772.934
03/03/202172.90873.16372.673.163
03/04/202173.16973.22772.74273.168
03/07/202173.16673.41972.93273.348
03/08/202173.34573.40172.81272.812
03/09/202172.80373.11372.73372.743
03/10/202172.74372.81472.58872.716
03/11/202172.71772.87772.63472.714
03/14/202172.70972.79772.39472.536
03/15/202172.53572.65672.37572.531
03/16/202172.53372.63972.43272.432
03/17/202172.42172.73472.32472.694
03/18/202172.69772.72372.41972.426
03/21/202172.43872.52272.30672.387
03/22/202172.39172.55672.27472.545
03/23/202172.53772.7172.51372.6
03/24/202172.60272.72472.56972.669
03/25/202172.66572.67772.37272.672
03/28/202172.67272.79372.48772.778
03/29/202172.77573.6472.73873.464
03/30/202173.45473.62173.06373.175
03/31/202173.16573.46773.16373.329
04/01/202173.34173.40973.25773.395
04/04/202173.39573.47373.28373.344
04/05/202173.33173.51173.21573.51
04/06/202173.574.58773.43974.376
04/07/202174.37674.87574.19574.585
04/08/202174.58574.9674.53374.743
04/11/202174.74375.18774.74375.006
04/12/202175.00575.46874.97875.283
04/13/202175.28475.28475.05775.066
04/14/202175.0775.36574.75674.756
04/15/202174.74374.83674.29774.532
04/18/202174.51875.06574.50474.868
04/19/202174.87375.46274.53475.413
04/20/202175.42675.57875.30775.442
04/21/202175.43475.45174.84575.134
04/22/202175.13475.14574.76274.945
04/25/202174.94574.94574.68274.733
04/26/202174.72474.8474.5174.604
04/27/202174.60474.62974.30474.509
04/28/202174.51174.51473.96874.098
04/29/202174.09874.20973.94974.064
05/02/202174.06974.34573.82573.825
05/03/202173.87573.99273.77673.786
05/04/202173.78574.05873.76773.834
05/05/202173.83474.01873.60473.615
05/06/202173.6173.77473.27673.321
05/09/202173.32373.50873.28673.455
05/10/202173.4973.55473.29773.394
05/11/202173.38773.55573.37673.554
05/12/202173.55473.67473.4873.48
05/13/202173.46273.47673.1973.268
05/16/202173.26873.32373.15373.316
05/17/202173.31673.31672.96173.056
05/18/202173.09773.2572.93373.193
05/19/202173.19373.22373.02273.022
05/20/202173.02273.08672.75672.827
05/23/202172.82772.97972.82472.852
05/24/202172.84372.87672.74672.787
05/25/202172.79672.80472.6872.722
05/26/202172.72372.78972.51572.652
05/27/202172.67172.68272.32172.417
05/30/202172.41772.65372.34672.518
05/31/202172.51872.94772.49872.851
06/01/202172.85573.30872.85572.962
06/02/202172.96173.18172.83773.027
06/03/202173.02773.11872.82372.876
06/06/202172.87672.92272.74472.811
06/07/202172.80372.97472.76672.943
06/08/202172.94973.01872.88672.987
06/09/202172.98773.12972.94373.093
06/10/202173.08673.25772.90573.246
06/13/202173.24673.28873.173.177
06/14/202173.17773.37673.15773.36
06/15/202173.3573.38573.26473.284
06/16/202173.27974.23573.27974.173
06/17/202174.17974.27373.81774.137
06/20/202174.13774.32474.05574.154
06/21/202174.15474.40674.0574.355
06/22/202174.3574.39274.0674.146
06/23/202174.14674.26774.11874.174
06/24/202174.18274.24874.11874.186
06/27/202174.18674.32574.17374.281
06/28/202174.2874.35674.20174.314
06/29/202174.31474.47874.21574.364
06/30/202174.36974.6574.34174.584
07/01/202174.57274.89574.50574.517
07/04/202174.52774.57274.26774.32
07/05/202174.31974.77374.24774.77
07/06/202174.75174.82774.58274.823
07/07/202174.82674.88374.65774.752
07/08/202174.76274.78974.47874.505
07/11/202174.5174.68674.41274.554
07/12/202174.54974.67874.41374.593
07/13/202174.674.66574.45974.504
07/14/202174.48774.58574.45374.562
07/15/202174.55374.68574.51374.63
07/18/202174.63175.04574.63174.877
07/19/202174.86674.96774.53974.553
07/20/202174.55474.64774.48374.51
07/21/202174.50274.5374.32274.468
07/22/202174.46974.59174.38374.44
07/25/202174.44774.53974.34374.354
07/26/202174.31474.54274.27474.533
07/27/202174.53974.53974.32374.519
07/28/202174.52274.52474.22574.27
07/29/202174.26174.46374.24774.361
08/01/202174.36174.43174.31874.378
08/02/202174.35674.38474.22174.273
08/03/202174.24574.26174.08774.222
08/04/202174.19874.30374.09274.122
08/05/202174.10274.25774.04974.257
08/08/202174.26174.49874.274.498
08/09/202174.49974.52974.33974.456
08/10/202174.4774.50574.20774.207
08/11/202174.17674.35674.174.317
08/12/202174.31774.33974.19274.246
08/15/202174.24674.30774.12374.188
08/16/202174.16574.40374.13474.393
08/17/202174.39474.39574.23474.295
08/18/202174.28574.47374.2774.376
08/19/202174.37874.49474.32774.362
08/22/202174.36774.37174.0974.144
08/23/202174.14474.24174.09974.159
08/24/202174.15274.31674.13174.131
08/25/202174.13374.28874.174.159
08/26/202174.16274.22273.4673.493
08/29/202173.49473.56573.20473.316
08/30/202173.36873.43272.91172.974
08/31/202172.98373.16972.92973.018
09/01/202173.01873.13772.95873.02
09/02/202173.02273.16772.9473.006
09/05/202173.00673.13773.00473.094
09/06/202173.09673.51473.08373.464
09/07/202173.45273.86873.3973.826
09/08/202173.8673.87773.49173.584
09/09/202173.56573.57673.39373.538
09/12/202173.53873.80373.53873.57
09/13/202173.57173.74473.53573.656
09/14/202173.65273.75673.43273.463
09/15/202173.48373.62773.3573.58
09/16/202173.57773.66173.42373.649
09/19/202173.68273.86273.61973.67
09/20/202173.66973.77273.56673.732
09/21/202173.73873.93273.6673.824
09/22/202173.84973.92373.61573.725
09/23/202173.72473.89173.63473.831
09/26/202173.83573.90173.61873.87
09/27/202173.87674.26873.73474.228
09/28/202174.2374.35674.09474.332
09/29/202174.32474.37874.14174.192
09/30/202174.19374.38374.0974.152
10/03/202174.15674.59474.1374.594
10/04/202174.58174.67474.4274.565
10/05/202174.56575.06874.5374.768
10/06/202174.76774.95174.70774.829
10/07/202174.84375.19274.82975.137
10/10/202175.14375.54575.0675.396
10/11/202175.40775.68475.16975.486
10/12/202175.49375.53475.275.305
10/13/202175.30675.38574.97874.992
10/14/202174.99175.07974.89175.036
10/17/202175.04175.40875.03575.221
10/18/202175.23475.27674.88375.123
10/19/202175.12975.21174.75374.809
10/20/202174.8174.94474.69974.882
10/21/202174.88375.06374.68374.998
10/24/202175.00575.19274.89675.022
10/25/202175.03275.18874.87374.966
10/26/202174.95875.12774.88975.081
10/27/202175.07575.14774.75274.795
10/28/202174.79175.04674.74674.937
10/31/202174.93875.06274.80674.837
11/01/202174.84374.91674.57874.691
11/02/202174.69374.74474.40474.466
11/03/202174.45874.58174.2474.548
11/04/202174.55774.58374.17574.191
11/07/202174.19874.373.87973.9
11/08/202173.90174.1673.84374.122
11/09/202174.12874.41574.06974.397
11/10/202174.40374.6174.28174.333
11/11/202174.34774.56174.29974.422
11/14/202174.38374.50874.32174.39
11/15/202174.39674.55274.28874.453
11/16/202174.46174.52574.21874.285
11/17/202174.27774.33274.01774.174
11/18/202174.17474.37974.17474.339
11/21/202174.33974.51374.29574.433
11/22/202174.43674.57774.37474.468
11/23/202174.47274.5774.31274.565
11/24/202174.56374.61574.45174.503
11/25/202174.50375.02774.50375.027
11/28/202175.02775.18574.79375.125
11/29/202175.1275.21174.86275.113
11/30/202175.11475.11474.80175.05
12/01/202175.05475.174.90174.95
12/02/202174.96375.35274.94975.249
12/05/202175.25475.48175.1975.402
12/06/202175.41475.51475.26475.452
12/07/202175.44475.58375.31675.428
12/08/202175.41975.69175.38275.586
12/09/202175.58975.85175.58375.717
12/12/202175.71775.82675.58675.803
12/13/202175.80376.04175.77376.005
12/14/202176.00276.43776.00276.365
12/15/202176.3676.36576.07176.198
12/16/202176.23176.29575.9576.009
12/19/202176.00976.19275.73575.789
12/20/202175.81675.8375.40675.673
12/21/202175.68975.69375.43475.494
12/22/202175.49475.51275.05275.1
12/23/202175.10875.2274.97975.022
12/26/202175.01175.18874.95874.984
12/27/202174.98274.99774.60474.699
12/28/202174.69674.85574.57474.578
12/29/202174.5874.67374.30174.411
12/30/202174.41574.53474.10374.488