Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
16:40:00
2983.28 BIF
+1.00 (%+0.03)
Previous Close: 2982.28·
Volatility: 0.09
Day Low₺2981.16
Day High₺2983.75
Bid2970.28
Ask2996.29

Market Data

Spot Rate
B:2970.28
A:2996.29
Week over week (WoW)
+0.05%
Month over month (MoM)
+0.16%
Year to date (YTD)
+0.83%
Year over year (YoY)
+0.18%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,956.9824
CLOSE 2,956.0575

Low

LOW 2,803.2

High

HIGH 3,006.66
DATEOPENHIGHLOWCLOSE
01/01/20252,955.312,957.612,9032,903
01/02/20252,9032,976.132,9032,958.26
01/05/20252,955.52,960.492,9032,903.5
01/06/20252,903.52,969.242,9002,900
01/07/20252,9002,975.072,9002,901
01/08/20252,9012,957.742,899.612,919.99
01/09/20252,919.992,958.062,919.992,958.06
01/12/20252,964.622,975.332,914.512,920
01/13/20252,9202,961.82,9202,925
01/14/20252,9252,957.982,913.962,926
01/15/20252,9262,961.682,912.362,915
01/16/20252,9152,959.552,912.992,916
01/19/20252,937.32,962.722,935.392,960.56
01/20/20252,960.562,960.562,912.722,915
01/21/20252,9152,959.482,912.822,915
01/22/20252,9152,970.092,913.252,916
01/23/20252,9162,960.172,913.052,915
01/26/20252,934.392,965.632,913.162,915
01/27/20252,9152,980.682,9152,920
01/28/20252,9202,961.682,915.072,923
01/29/20252,9232,957.912,919.272,926.5
01/30/20252,926.52,960.352,926.52,958.97
02/02/20252,982.813,006.662,9182,923.5
02/03/20252,923.52,959.752,918.862,923
02/04/20252,9232,961.012,917.872,925
02/05/20252,9252,963.472,918.982,925
02/06/20252,9252,962.622,917.842,922.5
02/09/20252,948.212,983.342,918.222,923
02/10/20252,9232,965.912,9232,925
02/11/20252,9252,961.142,919.322,926
02/12/20252,9262,965.442,9262,927
02/13/20252,9272,962.262,920.422,926.5
02/16/20252,939.462,961.132,939.462,961.13
02/17/20252,961.132,965.32,961.132,963.31
02/18/20252,963.312,965.72,937.362,959.94
02/19/20252,959.942,962.352,937.752,960.72
02/20/20252,960.722,962.952,927.32,962.95
02/23/20252,962.772,962.772,938.292,960.92
02/24/20252,960.922,962.592,937.442,959.38
02/25/20252,959.382,962.82,939.462,962.8
02/26/20252,962.82,965.632,938.612,960.86
02/27/20252,960.862,987.292,938.482,967.78
03/02/20252,967.632,967.632,817.52,912.5
03/03/20252,912.52,962.082,912.52,912.5
03/04/20252,912.52,957.72,912.52,913.5
03/05/20252,913.52,962.572,913.52,962.57
03/06/20252,962.572,965.092,912.52,912.5
03/09/20252,939.292,966.082,912.52,913.5
03/10/20252,913.52,962.352,913.52,962.35
03/11/20252,962.352,965.132,912.52,912.5
03/12/20252,912.52,966.292,912.52,962.73
03/13/20252,962.732,967.032,939.972,961.11
03/16/20252,958.62,966.942,915.52,915.5
03/17/20252,915.52,962.942,915.52,932.31
03/18/20252,932.312,962.442,929.452,962.44
03/19/20252,962.442,964.292,9262,926
03/20/20252,9262,963.392,922.882,926
03/23/20252,941.232,970.462,923.852,927.5
03/24/20252,927.52,972.272,922.712,925
03/25/20252,9252,970.692,922.232,928
03/26/20252,9282,971.52,922.952,925
03/27/20252,9252,963.852,9252,963.85
03/30/20252,948.192,971.882,923.642,926
03/31/20252,9262,973.482,924.692,928
04/01/20252,9282,974.22,923.922,926
04/02/20252,9262,971.42,924.272,926.5
04/03/20252,926.52,969.892,926.52,961.47
04/06/20252,976.062,990.652,924.632,925.5
04/07/20252,925.52,976.842,9242,925.5
04/08/20252,925.52,970.372,923.862,925
04/09/20252,9252,985.542,9252,928
04/10/20252,9282,973.422,913.832,926
04/13/20252,946.342,972.872,9252,925
04/14/20252,9252,975.72,924.182,975.7
04/15/20252,975.72,975.72,971.142,971.14
04/16/20252,971.142,971.562,926.72,930
04/17/20252,9302,930.622,927.172,929.29
04/20/20252,929.642,9302,926.212,930
04/21/20252,9302,973.322,9302,973.32
04/22/20252,973.322,997.22,927.842,931
04/23/20252,9312,988.742,929.622,934
04/24/20252,9342,982.372,928.792,932
04/27/20252,9322,974.832,929.362,933
04/28/20252,9332,973.272,9332,973.27
04/29/20252,973.272,973.522,930.582,935
04/30/20252,9352,984.842,931.662,936
05/01/20252,9362,975.222,9312,931
05/04/20252,956.272,981.552,9302,930
05/05/20252,9302,974.132,9302,932.5
05/06/20252,932.52,974.752,932.52,933.5
05/07/20252,933.52,971.722,933.52,971.72
05/08/20252,971.792,974.992,927.32,974.99
05/11/20252,974.992,975.122,9442,975.12
05/12/20252,975.122,975.242,938.942,975.24
05/13/20252,975.242,975.372,940.712,975.37
05/14/20252,975.372,975.492,945.742,975.49
05/15/20252,975.492,975.572,939.862,975.57
05/18/20252,975.572,975.622,938.952,975.61
05/19/20252,975.622,975.622,941.862,975.62
05/20/20252,975.622,975.942,949.652,975.94
05/21/20252,975.942,975.952,945.652,975.94
05/22/20252,975.942,976.122,952.772,976.12
05/25/20252,976.122,976.42,976.122,976.4
05/26/20252,976.42,976.42,976.42,976.4
05/27/20252,976.42,976.522,957.062,971.66
05/28/20252,974.092,976.522,953.062,976.52
05/29/20252,976.522,976.622,953.72,976.62
06/01/20252,976.622,976.792,952.462,976.79
06/02/20252,976.792,976.792,952.212,976.79
06/03/20252,976.792,976.992,951.812,976.99
06/04/20252,976.992,9772,952.572,976.91
06/05/20252,976.952,9772,954.062,976.99
06/08/20252,976.992,9772,953.822,976.64
06/09/20252,976.822,977.092,942.882,977.09
06/10/20252,977.092,977.172,951.622,977.17
06/11/20252,977.172,977.372,954.492,977.37
06/12/20252,977.372,977.492,803.22,974.77
06/15/20252,976.132,977.572,878.32,977.38
06/16/20252,977.482,977.572,940.392,977.57
06/17/20252,977.572,977.872,941.662,977.87
06/18/20252,977.872,977.972,950.472,977.54
06/19/20252,977.762,977.972,941.92,977.97
06/22/20252,977.972,978.022,944.662,944.66
06/23/20252,978.022,978.252,953.492,954.39
06/24/20252,966.322,978.372,918.142,978.36
06/25/20252,978.362,978.492,936.722,978.49
06/26/20252,978.492,978.52,959.252,978.49
06/29/20252,978.492,978.752,950.312,978.74
06/30/20252,978.742,978.752,950.162,978.74
07/01/20252,978.742,978.942,955.322,978.85
07/02/20252,978.92,978.992,949.872,978.99
07/03/20252,978.992,979.152,978.992,979.15
07/06/20252,979.152,979.152,950.362,979.14
07/07/20252,979.142,979.342,955.992,979.33
07/08/20252,979.342,979.492,956.192,967.84
07/09/20252,973.672,979.522,956.22,979.52
07/10/20252,979.522,979.562,940.952,940.95
07/13/20252,960.272,979.592,909.792,979.59
07/14/20252,979.592,979.592,909.792,978.14
07/15/20252,978.872,979.992,933.872,979.99
07/16/20252,979.992,9802,945.672,979.99
07/17/20252,979.992,980.222,934.482,980.22
07/20/20252,980.222,980.372,953.052,980.37
07/21/20252,980.372,980.442,953.392,979.72
07/22/20252,980.082,980.52,953.12,980.49
07/23/20252,980.492,980.522,940.432,980.52
07/24/20252,980.522,980.752,980.522,980.75
07/27/20252,980.752,980.872,940.372,980.87
07/28/20252,980.872,980.942,958.332,980.94
07/29/20252,980.942,9812,958.52,981
07/30/20252,9812,9812,945.842,980.99
07/31/20252,980.992,981.372,956.582,981.37
08/03/20252,981.372,981.372,957.622,978.59
08/04/20252,979.982,981.492,942.52,981.49
08/05/20252,981.492,981.522,959.262,981.52
08/06/20252,981.522,981.522,959.412,981.52
08/07/20252,981.522,981.872,981.522,981.87
08/10/20252,981.872,981.942,981.872,981.94
08/11/20252,981.942,981.992,959.952,981.99
08/12/20252,981.992,982.022,959.972,982.02
08/13/20252,982.022,982.122,982.022,982.12
08/14/20252,982.122,982.122,982.122,982.12
08/17/20252,982.122,982.372,960.332,982.37
08/18/20252,982.372,982.522,982.372,982.52
08/19/20252,982.522,982.632,982.522,982.63
08/20/20252,982.632,982.752,949.552,982.74
08/21/20252,982.742,982.92,982.742,982.9
08/24/20252,982.92,982.92,982.92,982.9
08/25/20252,982.92,982.92,961.152,982.49
08/26/20252,982.492,982.52,982.492,982.5
08/27/20252,982.52,982.792,982.52,982.79
08/28/20252,982.792,982.792,982.792,982.79
08/31/20252,982.792,983.252,982.792,983.25
09/01/20252,983.252,983.372,983.252,983.37
09/02/20252,983.372,983.542,962.32,983.54
09/03/20252,983.542,983.542,983.52,983.5
09/04/20252,983.52,983.622,962.562,983.62
09/07/20252,983.622,983.622,962.662,983.46
09/08/20252,983.542,9842,983.542,984
09/09/20252,9842,984.072,9842,984.07
09/10/20252,984.072,984.192,984.072,984.19
09/11/20252,984.192,984.292,984.192,984.29
09/14/20252,984.292,984.52,963.642,979.28
09/15/20252,981.892,984.522,981.892,984.52
09/16/20252,984.522,984.572,962.612,962.61
09/17/20252,973.592,984.572,963.92,984.57
09/18/20252,984.572,984.912,984.572,984.91
09/21/20252,984.912,984.972,984.912,984.97
09/22/20252,984.972,9852,964.442,985
09/23/20252,9852,985.022,9852,985.02
09/24/20252,985.022,985.242,944.562,944.56
09/25/20252,944.562,9752,942.152,944.74
09/28/20252,941.872,944.762,939.442,944.72
09/29/20252,944.742,945.362,942.882,944.76
09/30/20252,944.762,944.762,944.12,944.75
10/01/20252,944.752,945.592,944.752,945.59
10/02/20252,945.62,946.282,9452,945.82
10/05/20252,945.412,9482,945.412,946.01
10/06/20252,945.372,947.92,9412,946.29
10/07/20252,946.292,946.642,945.742,946.47
10/08/20252,946.482,946.712,945.852,946.28
10/09/20252,946.492,971.662,946.492,946.94
10/12/20252,950.972,950.972,946.922,946.92
10/13/20252,946.922,949.952,946.922,948.55
10/14/20252,947.852,947.852,9402,946.18
10/15/20252,946.782,948.312,945.982,947.88
10/16/20252,947.672,949.792,9452,949.79
10/19/20252,948.782,952.52,945.992,946.47
10/20/20252,947.222,9482,946.452,947.94
10/21/20252,947.952,948.162,944.592,947.3
10/22/20252,947.732,948.382,946.692,948.37
10/23/20252,948.382,948.592,944.52,948.14
10/26/20252,948.372,982.842,947.162,949.55
10/27/20252,949.172,949.42,9472,948.96
10/28/20252,948.982,949.172,9452,948.68
10/29/20252,948.952,953.212,944.52,949.39
10/30/20252,949.412,949.442,938.362,949.06
11/02/20252,943.532,949.792,943.532,949.7
11/03/20252,949.782,950.072,947.532,949.76
11/04/20252,949.922,950.192,947.592,949.89
11/05/20252,950.052,950.462,946.362,950.4
11/06/20252,950.432,950.462,946.112,950.45
11/09/20252,946.722,950.822,946.492,949.41
11/10/20252,950.152,950.912,947.572,950.91
11/11/20252,9512,951.642,9512,951.64
11/12/20252,951.472,951.482,948.492,949.99
11/13/20252,950.742,951.72,946.52,949.88
11/16/20252,950.442,9532,950.22,951.48
11/17/20252,951.692,960.72,948.952,960.7
11/18/20252,962.192,962.192,951.92,953.11
11/19/20252,952.712,9602,952.512,952.52
11/20/20252,952.522,957.792,949.82,955.15
11/23/20252,953.932,958.852,9492,956.03
11/24/20252,954.482,962.92,952.942,958.04
11/25/20252,953.022,960.732,953.022,960.73
11/26/20252,957.062,9652,954.072,954.07
11/27/20252,953.732,959.312,952.172,956.57
11/30/20252,953.032,960.862,948.672,954.89
12/01/20252,954.462,9652,954.252,956.93
12/02/20252,955.582,962.32,954.232,955.81
12/03/20252,955.142,960.22,954.632,957.43
12/04/20252,956.052,959.922,954.432,958.69
12/07/20252,956.842,960.032,954.42,960.03
12/08/20252,957.552,9652,955.232,960.15
12/09/20252,957.722,961.532,955.282,957.92
12/10/20252,956.712,960.352,955.252,956.87
12/11/20252,956.292,960.452,955.712,957.05
12/14/20252,955.272,960.542,953.682,956.15
12/15/20252,956.132,962.522,956.112,956.39
12/16/20252,956.362,961.752,955.662,956.53
12/17/20252,956.532,960.872,954.762,956.81
12/18/20252,956.782,960.942,956.752,957.39
12/21/20252,957.192,961.542,955.362,958.28
12/22/20252,957.742,961.562,951.922,959.49
12/23/20252,958.452,958.452,953.52,957.63
12/24/20252,957.632,957.632,957.632,957.63
12/25/20252,957.632,957.872,957.632,957.87
12/28/20252,957.932,961.552,957.882,959.83
12/29/20252,958.972,961.662,9572,958.52
12/30/20252,958.422,9652,958.342,958.73
12/31/20252,958.632,961.812,958.532,958.53