Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
16:00:02
2981.56 BIF
-0.72 (%-0.02)
Previous Close: 2982.28·
Volatility: 0.09
Day Low₺2981.16
Day High₺2983.75
Bid2968.56
Ask2994.57

Market Data

Spot Rate
B:2968.56
A:2994.57
Week over week (WoW)
-0.01%
Month over month (MoM)
+0.11%
Year to date (YTD)
+0.77%
Year over year (YoY)
+0.12%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,772.2647
CLOSE 1,765.3733

Low

LOW 1,760.98

High

HIGH 1,815.5
DATEOPENHIGHLOWCLOSE
01/15/20181,760.981,7711,760.981,760.98
01/16/20181,760.981,7711,760.981,760.98
01/17/20181,770.51,7711,760.981,760.98
01/18/20181,770.51,7711,760.981,760.98
01/21/20181,770.51,770.51,760.981,760.98
01/22/20181,770.51,7711,760.981,760.98
01/23/20181,770.51,7711,760.981,760.98
01/24/20181,770.51,7711,760.981,760.98
01/25/20181,770.51,7711,760.981,760.98
01/28/20181,760.981,770.51,760.981,760.98
01/29/20181,770.51,7711,760.981,760.98
01/30/20181,770.51,7711,760.981,760.98
01/31/20181,760.981,7711,760.981,760.98
02/01/20181,770.51,770.51,760.981,760.98
02/04/20181,770.51,770.51,760.981,760.98
02/05/20181,760.981,770.51,760.981,760.98
02/06/20181,770.51,7711,760.981,771
02/07/20181,760.981,770.51,760.981,760.98
02/08/20181,770.51,7711,760.981,760.98
02/11/20181,770.51,770.51,760.981,760.98
02/12/20181,765.51,7661,760.981,760.98
02/13/20181,765.51,765.51,760.981,765.5
02/14/20181,760.981,765.51,760.981,760.98
02/15/20181,765.51,7661,760.981,760.98
02/19/20181,760.981,770.51,760.981,770
02/20/20181,760.981,7661,760.981,765
02/21/20181,760.981,7761,760.981,760.98
02/22/20181,775.51,7761,760.981,760.98
02/25/20181,775.51,7761,760.981,760.98
02/26/20181,775.51,7761,760.981,776
02/27/20181,760.981,775.51,760.981,760.98
02/28/20181,775.51,7761,760.981,760.98
03/01/20181,775.51,7761,760.981,760.98
03/04/20181,775.51,775.51,760.981,775
03/05/20181,760.981,775.51,760.981,760.98
03/06/20181,775.51,7761,760.981,760.98
03/07/20181,775.51,775.51,760.981,760.98
03/08/20181,775.51,7801,760.981,760.98
03/11/20181,760.981,780.51,760.981,780.5
03/12/20181,760.981,780.51,760.981,760.98
03/13/20181,760.981,760.981,760.981,760.98
03/22/20181,7801,7801,760.981,760.98
03/25/20181,777.51,777.51,760.981,760.98
03/26/20181,760.981,780.51,760.981,760.98
03/27/20181,780.51,7811,760.981,760.98
03/28/20181,780.51,780.51,760.981,760.98
03/29/20181,780.51,780.51,760.981,760.98
04/01/20181,780.51,7811,760.981,760.98
04/02/20181,760.981,780.51,760.981,760.98
04/03/20181,780.51,781.51,760.981,760.98
04/04/20181,781.51,781.51,760.981,760.98
04/05/20181,780.51,7811,760.981,760.98
04/08/20181,780.51,780.51,760.981,760.98
04/09/20181,780.51,7811,760.981,780.5
04/10/20181,760.981,780.51,760.981,760.98
04/11/20181,760.981,780.51,760.981,760.98
04/12/20181,780.51,780.51,760.981,760.98
04/15/20181,780.51,780.51,760.981,760.98
04/16/20181,780.51,780.51,760.981,780.5
04/17/20181,760.981,7811,760.981,760.98
04/18/20181,760.981,7811,760.981,760.98
04/19/20181,780.51,7811,760.981,760.98
04/22/20181,780.51,780.51,760.981,760.98
04/23/20181,780.51,7811,760.981,760.98
04/24/20181,760.981,7811,760.981,760.98
04/25/20181,780.51,7811,760.981,760.98
04/26/20181,780.51,7811,760.981,760.98
04/29/20181,780.51,780.51,760.981,760.98
04/30/20181,780.51,780.51,760.981,760.98
05/01/20181,780.51,780.51,760.981,760.98
05/02/20181,780.51,780.51,760.981,760.98
05/03/20181,780.51,780.51,760.981,760.98
05/06/20181,780.51,7811,760.981,760.98
05/07/20181,780.51,780.51,760.981,760.98
05/08/20181,780.51,780.51,760.981,760.98
05/09/20181,760.981,7811,760.981,760.98
05/10/20181,780.51,7811,760.981,760.98
05/13/20181,780.51,7811,760.981,760.98
05/14/20181,760.981,780.51,760.981,760.98
05/20/20181,780.51,7891,760.981,760.98
05/21/20181,7881,7891,760.981,760.98
05/22/20181,7901,7901,760.981,760.98
05/23/20181,787.51,787.51,760.981,760.98
05/24/20181,790.51,790.51,760.981,760.98
05/28/20181,787.51,787.51,760.981,760.98
05/29/20181,785.51,7861,760.981,760.98
05/30/20181,760.981,785.51,760.981,785.5
05/31/20181,760.981,785.51,760.981,760.98
06/03/20181,785.51,785.51,760.981,760.98
06/04/20181,785.51,7861,760.981,785
06/05/20181,760.981,7861,760.981,760.98
06/06/20181,760.981,785.51,760.981,785.5
06/07/20181,760.981,7861,760.981,785.5
06/10/20181,760.981,760.981,760.981,760.98
06/11/20181,785.51,785.51,760.981,760.98
06/12/20181,785.51,7861,760.981,786
06/13/20181,760.981,785.51,760.981,785.5
06/14/20181,760.981,7861,760.981,786
06/17/20181,760.981,785.51,760.981,760.98
06/18/20181,760.981,7861,760.981,760.98
06/19/20181,785.51,785.51,760.981,760.98
06/20/20181,785.51,785.51,760.981,760.98
06/21/20181,785.51,7861,760.981,760.98
06/24/20181,785.51,785.51,760.981,760.98
06/25/20181,785.51,785.51,760.981,760.98
06/26/20181,785.51,7861,760.981,760.98
06/27/20181,785.51,785.51,760.981,760.98
06/28/20181,785.51,785.51,760.981,760.98
07/01/20181,785.51,785.51,760.981,760.98
07/02/20181,785.51,7861,760.981,760.98
07/04/20181,785.51,785.51,760.981,785.5
07/05/20181,760.981,7861,760.981,760.98
07/08/20181,785.51,7861,760.981,786
07/09/20181,760.981,785.51,760.981,760.98
07/10/20181,785.51,785.51,760.981,760.98
07/11/20181,785.51,7861,760.981,786
07/12/20181,760.981,785.51,760.981,760.98
07/15/20181,785.51,7861,760.981,760.98
07/16/20181,785.51,785.51,760.981,760.98
07/17/20181,785.51,7861,760.981,760.98
07/18/20181,785.51,785.51,760.981,785.5
07/19/20181,760.981,7861,760.981,760.98
07/29/20181,760.981,7851,760.981,760.98
07/30/20181,785.51,7861,760.981,760.98
07/31/20181,785.51,7861,760.981,785.5
08/01/20181,760.981,7861,760.981,760.98
08/02/20181,760.981,785.51,760.981,760.98
08/05/20181,785.51,7951,760.981,760.98
08/06/20181,785.51,7861,760.981,786
08/07/20181,760.981,785.51,760.981,785.5
08/08/20181,760.981,7901,760.981,786
08/09/20181,760.981,7861,760.981,785.5
08/12/20181,760.981,785.51,760.981,760.98
08/13/20181,760.981,7861,760.981,760.98
08/14/20181,785.51,785.51,760.981,785
08/15/20181,7851,7861,760.981,786
08/16/20181,760.981,785.51,760.981,760.98
08/19/20181,760.981,7861,760.981,760.98
08/20/20181,785.51,785.51,760.981,760.98
08/21/20181,785.51,785.51,760.981,760.98
08/22/20181,785.51,7861,760.981,786
08/23/20181,760.981,785.51,760.981,760.98
09/04/20181,760.981,760.981,760.981,760.98
09/09/20181,7851,7851,760.981,760.98
09/10/20181,760.981,785.51,760.981,785.5
09/11/20181,760.981,785.51,760.981,760.98
09/12/20181,785.51,785.51,760.981,760.98
09/13/20181,760.981,780.51,760.981,760.98
09/16/20181,7801,7851,760.981,760.98
09/17/20181,780.51,780.51,760.981,760.98
09/18/20181,780.51,7861,760.981,760.98
09/19/20181,780.51,780.51,760.981,760.98
09/20/20181,785.51,8051,760.981,760.98
09/23/20181,785.51,785.51,760.981,785
09/24/20181,760.981,795.51,760.981,760.98
09/25/20181,760.981,795.51,760.981,760.98
09/26/20181,7851,785.51,760.981,760.98
09/27/20181,760.981,7961,760.981,760.98
09/30/20181,7951,7961,760.981,760.98
10/01/20181,760.981,795.51,760.981,760.98
10/02/20181,785.51,7961,785.51,796
10/03/20181,760.981,8061,760.981,806
10/04/20181,760.981,795.51,760.981,760.98
10/11/20181,760.981,760.981,760.981,760.98
10/23/20181,760.981,805.51,760.981,760.98
10/29/20181,760.981,760.981,760.981,760.98
10/30/20181,805.51,815.51,805.51,815.5
10/31/20181,760.981,805.51,760.981,760.98
11/01/20181,760.981,760.981,760.981,760.98
11/12/20181,805.51,8061,760.981,760.98
11/13/20181,805.51,805.51,8051,805
11/14/20181,760.981,760.981,760.981,760.98
11/18/20181,805.51,815.51,760.981,767.35
11/19/20181,764.161,8051,760.981,780.55
11/20/20181,780.551,794.111,760.981,777.54
11/21/20181,777.541,777.541,760.981,760.98
11/22/20181,760.981,760.981,760.981,760.98
11/25/20181,760.981,760.981,760.981,760.98
11/26/20181,760.981,8061,760.981,760.98
11/27/20181,760.981,802.271,760.981,761.14
11/28/20181,761.061,761.061,760.981,760.98
11/29/20181,760.981,760.981,760.981,760.98
12/02/20181,760.981,760.981,760.981,760.98
12/03/20181,760.981,760.981,760.981,760.98
12/04/20181,760.981,805.41,760.981,761.67
12/05/20181,761.321,761.321,760.981,760.98
12/06/20181,760.981,760.981,760.981,760.98
12/09/20181,760.981,786.991,760.981,786.99
12/10/20181,800.241,806.871,760.981,760.985
12/11/20181,760.9851,760.9851,760.9851,760.985
12/12/20181,760.9851,760.9851,760.9851,760.985
12/13/20181,760.9851,760.9851,760.9851,760.985
12/16/20181,760.981,760.981,760.981,760.98
12/17/20181,760.981,760.981,760.981,760.98
12/18/20181,760.981,760.981,760.981,760.98
12/19/20181,760.981,760.981,760.981,760.98
12/20/20181,760.981,760.981,760.981,760.98
12/23/20181,760.981,760.981,760.981,760.98
12/24/20181,760.981,760.981,760.981,760.98
12/25/20181,760.981,760.981,760.981,760.98
12/26/20181,760.981,760.981,760.981,760.98
12/27/20181,760.981,792.241,760.981,776.61
12/30/20181,764.881,789.671,760.981,761.03
12/31/20181,7611,7611,760.981,760.98