Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
16:00:02
2981.56 BIF
-0.72 (%-0.02)
Previous Close: 2982.28·
Volatility: 0.09
Day Low₺2981.16
Day High₺2983.75
Bid2968.56
Ask2994.57

Market Data

Spot Rate
B:2968.56
A:2994.57
Week over week (WoW)
-0.01%
Month over month (MoM)
+0.11%
Year to date (YTD)
+0.77%
Year over year (YoY)
+0.12%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,911.6577
CLOSE 1,912.4533

Low

LOW 1,874.05

High

HIGH 1,951.47
DATEOPENHIGHLOWCLOSE
01/01/20201,874.051,884.021,874.051,874.21
01/02/20201,874.131,885.091,874.051,881.28
01/05/20201,880.571,883.621,876.981,877.3
01/06/20201,877.31,887.631,877.291,878.85
01/07/20201,878.221,884.651,877.591,877.9
01/08/20201,877.91,885.31,876.071,878.21
01/09/20201,878.191,891.221,877.821,891.22
01/12/20201,881.661,890.431,878.481,878.72
01/13/20201,878.721,887.871,878.721,879.04
01/14/20201,878.031,889.351,878.031,879.76
01/15/20201,879.541,890.31,879.251,879.56
01/16/20201,879.551,879.811,879.541,879.8
01/19/20201,879.751,889.281,878.771,879.89
01/20/20201,879.891,889.781,879.891,881.78
01/21/20201,881.771,888.131,880.051,881.78
01/22/20201,882.461,888.341,880.381,881.98
01/23/20201,881.881,889.741,879.971,882.77
01/26/20201,882.011,8881,881.511,881.81
01/27/20201,882.891,890.861,880.961,882.46
01/28/20201,882.121,889.771,880.681,883
01/29/20201,882.51,890.591,880.181,883
01/30/20201,882.521,892.231,882.521,883.1
02/02/20201,884.051,886.461,882.751,883.5
02/03/20201,884.381,889.811,880.151,883.5
02/04/20201,883.51,889.091,881.251,883.56
02/05/20201,883.531,890.091,883.291,884.52
02/06/20201,884.261,889.431,883.691,884
02/09/20201,8841,888.741,880.611,884
02/10/20201,885.241,889.371,883.991,884.75
02/11/20201,885.721,890.641,881.451,885.39
02/12/20201,885.191,890.511,882.371,886.21
02/13/20201,885.61,890.761,882.641,885.25
02/16/20201,886.41,890.671,885.251,885.41
02/17/20201,886.621,890.361,884.251,885.41
02/18/20201,885.51,890.791,883.291,885.62
02/19/20201,887.011,889.181,885.621,885.62
02/20/20201,887.131,891.521,885.621,888.06
02/23/20201,888.481,893.71,883.351,885.92
02/24/20201,885.911,891.221,884.061,886.14
02/25/20201,890.971,893.371,883.771,886.3
02/26/20201,886.251,890.061,882.651,886.25
02/27/20201,886.431,892.121,885.71,890.96
03/01/20201,888.691,890.121,886.421,886.55
03/02/20201,887.231,894.171,886.541,886.75
03/03/20201,887.471,893.321,884.581,886.75
03/04/20201,887.611,891.341,886.751,886.76
03/05/20201,886.751,891.911,886.641,887.16
03/08/20201,887.161,893.491,886.141,887.3
03/09/20201,889.571,894.861,887.291,887.3
03/10/20201,889.721,893.431,886.461,887.3
03/11/20201,887.291,893.771,887.291,887.78
03/12/20201,887.771,893.111,887.751,887.9
03/15/20201,889.211,898.11,889.211,893.39
03/16/20201,891.941,898.241,888.051,888.85
03/17/20201,888.511,894.441,887.181,891.31
03/18/20201,889.741,894.751,887.371,889.39
03/19/20201,888.911,896.371,887.371,888.62
03/22/20201,890.241,895.721,888.461,888.75
03/23/20201,890.441,899.451,888.751,888.84
03/24/20201,890.611,896.531,887.671,888.93
03/25/20201,890.761,894.711,888.931,889.07
03/26/20201,889.071,897.891,889.071,889.27
03/29/20201,892.431,896.771,888.651,889.35
03/30/20201,892.631,896.741,884.851,889.46
03/31/20201,891.551,901.881,887.521,889.59
04/01/20201,889.581,902.241,889.571,889.57
04/02/20201,897.321,904.041,888.651,889.91
04/05/20201,892.191,900.361,889.571,889.64
04/06/20201,889.61,899.871,889.571,892.96
04/07/20201,891.481,898.681,8901,890.14
04/08/20201,892.571,896.371,890.141,890.25
04/09/20201,892.761,897.931,890.251,890.25
04/12/20201,892.921,902.591,890.251,890.5
04/13/20201,893.21,902.411,890.51,890.67
04/14/20201,893.281,900.51,890.671,890.67
04/15/20201,894.821,902.051,8901,890.67
04/16/20201,890.671,902.81,890.671,890.67
04/19/20201,895.111,902.751,890.671,890.67
04/20/20201,893.961,908.111,890.671,890.67
04/21/20201,894.071,906.951,8901,890
04/22/20201,893.881,911.461,889.51,899.2
04/23/20201,895.431,901.81,891.671,892.74
04/26/20201,892.211,904.411,891.671,891.67
04/27/20201,895.111,903.721,891.671,891.75
04/28/20201,895.31,909.051,891.751,893.12
04/29/20201,892.431,9051,891.751,891.75
04/30/20201,895.551,905.291,891.751,900.22
05/03/20201,899.791,906.341,891.511,892.05
05/04/20201,895.831,9081,891.371,901.33
05/05/20201,900.611,910.731,8921,908.42
05/06/20201,908.661,911.231,898.361,900.82
05/07/20201,900.631,908.661,892.581,901.02
05/10/20201,900.661,907.481,892.751,897.09
05/11/20201,8991,907.111,8931,906.21
05/12/20201,906.61,909.91,900.181,906.06
05/13/20201,905.051,908.051,893.171,908.05
05/14/20201,906.181,909.141,901.51,909.14
05/17/20201,906.841,909.771,893.171,893.17
05/18/20201,897.751,906.971,893.171,904.33
05/19/20201,904.711,909.751,893.171,893.17
05/20/20201,896.231,908.961,893.171,893.17
05/21/20201,897.871,912.341,892.531,893.17
05/24/20201,897.951,903.981,893.171,893.17
05/25/20201,897.931,909.11,893.171,900.42
05/26/20201,896.791,910.091,892.321,893.17
05/27/20201,898.331,909.241,893.171,894.41
05/28/20201,894.41,905.471,894.41,894.5
05/31/20201,894.51,908.551,894.51,894.75
06/01/20201,902.621,908.961,893.341,894.91
06/02/20201,894.91,908.551,894.91,894.91
06/03/20201,903.431,909.231,894.91,895.18
06/04/20201,902.591,908.391,895.021,895.25
06/07/20201,895.251,908.461,895.251,895.25
06/08/20201,901.571,912.091,895.251,896.75
06/09/20201,901.351,909.921,896.751,896.91
06/10/20201,902.811,907.211,896.91,897.02
06/11/20201,901.741,909.081,897.021,897.15
06/14/20201,903.21,910.471,897.141,897.15
06/15/20201,903.321,907.331,897.141,897.47
06/16/20201,903.591,909.131,897.471,900.11
06/17/20201,898.871,909.891,897.621,906.51
06/18/20201,902.141,912.221,897.771,907.97
06/21/20201,909.281,914.561,897.771,909.93
06/22/20201,909.141,924.191,897.971,924.19
06/23/20201,913.221,924.271,906.391,924.27
06/24/20201,917.631,928.371,910.821,924.47
06/25/20201,916.821,928.381,911.711,924.47
06/28/20201,918.071,924.471,911.41,923.83
06/29/20201,924.071,925.81,908.261,924.74
06/30/20201,924.751,924.751,913.41,924.74
07/01/20201,919.121,924.811,910.851,911.66
07/02/20201,910.651,924.811,909.031,924.81
07/05/20201,924.781,925.041,911.951,925.04
07/06/20201,924.191,925.041,912.741,925.04
07/07/20201,917.781,925.041,913.731,925.04
07/08/20201,918.021,926.431,911.891,925.05
07/09/20201,925.041,926.191,914.111,925.04
07/12/20201,925.041,926.981,9131,925.6
07/13/20201,918.71,925.991,913.611,925.76
07/14/20201,918.431,926.91,914.111,925.76
07/15/20201,920.311,927.531,914.341,925.76
07/16/20201,919.181,926.221,915.171,926.22
07/19/20201,920.811,926.661,915.51,925.95
07/20/20201,926.091,927.861,915.081,926.5
07/21/20201,918.611,926.81,916.031,926.69
07/22/20201,925.741,927.791,914.421,926.69
07/23/20201,920.311,927.961,915.531,926.93
07/26/20201,920.571,928.311,911.851,927.04
07/27/20201,920.771,927.261,916.061,927.04
07/28/20201,927.691,928.21,915.351,923.59
07/29/20201,919.331,929.361,915.611,927.04
07/30/20201,922.451,927.251,918.071,927.04
08/02/20201,921.21,934.461,915.781,926.94
08/03/20201,927.31,929.571,917.771,927.81
08/04/20201,922.981,927.951,917.891,927.94
08/05/20201,927.951,928.471,919.121,927.94
08/06/20201,922.061,929.561,917.671,928.22
08/09/20201,923.721,929.41,918.781,928.47
08/10/20201,923.971,930.531,918.211,928.47
08/11/20201,924.091,930.951,919.011,928.64
08/12/20201,924.331,929.731,917.61,928.5
08/13/20201,928.641,928.771,921.761,928.77
08/16/20201,924.641,931.851,902.071,929.04
08/17/20201,923.671,929.681,918.781,921.12
08/18/20201,919.811,931.041,911.111,929.04
08/19/20201,923.91,929.541,911.11,928.99
08/20/20201,929.021,929.041,920.931,929.04
08/23/20201,924.191,929.041,9211,929.04
08/24/20201,924.191,929.71,920.281,927.11
08/25/20201,924.481,929.821,920.661,929.65
08/26/20201,929.741,929.821,921.051,929.78
08/27/20201,929.81,929.821,921.991,929.82
08/30/20201,925.121,930.171,921.91,929.91
08/31/20201,926.571,930.31,923.091,930.3
09/01/20201,925.641,930.31,922.681,930.3
09/02/20201,925.771,932.771,920.561,930.3
09/03/20201,925.911,934.591,923.221,930.3
09/06/20201,926.041,930.31,922.261,930.3
09/07/20201,926.061,934.791,923.61,930.3
09/08/20201,933.451,935.621,923.111,932.16
09/09/20201,931.231,944.951,924.251,931.02
09/10/20201,926.921,931.241,923.411,931.24
09/13/20201,929.121,931.391,925.061,931.24
09/14/20201,931.251,931.411,925.311,931.24
09/15/20201,931.251,933.261,924.541,931.52
09/16/20201,927.661,933.381,924.411,931.77
09/17/20201,929.141,933.451,925.191,931.77
09/20/20201,930.381,933.511,925.131,931.77
09/21/20201,928.141,933.231,925.731,931.77
09/22/20201,928.261,932.911,926.071,931.77
09/23/20201,928.261,931.771,926.511,931.77
09/24/20201,928.261,933.481,926.971,931.77
09/27/20201,928.611,933.121,926.261,932.25
09/28/20201,928.971,933.521,927.321,932.49
09/29/20201,929.191,932.751,926.961,932.74
09/30/20201,929.441,933.751,927.791,932.92
10/01/20201,929.651,937.121,927.21,932.79
10/04/20201,932.641,934.311,926.471,933.1
10/05/20201,933.141,935.741,927.141,933.32
10/06/20201,930.231,935.641,928.291,933.49
10/07/20201,933.51,936.661,928.051,933.62
10/08/20201,930.631,934.981,927.61,933.77
10/11/20201,933.131,933.771,928.521,933.59
10/12/20201,933.681,937.351,929.181,933.77
10/13/20201,930.951,937.861,929.341,933.68
10/14/20201,933.731,937.981,926.711,934.15
10/15/20201,931.391,934.921,928.631,928.9
10/18/20201,931.191,935.491,929.771,934.44
10/19/20201,931.771,939.561,929.771,934.44
10/20/20201,931.91,938.311,930.411,934.44
10/21/20201,931.91,938.681,930.471,934.67
10/22/20201,932.131,935.341,925.851,934.67
10/25/20201,932.241,935.711,928.591,934.67
10/26/20201,932.371,939.071,928.821,935
10/27/20201,936.51,939.241,930.131,934.99
10/28/20201,9351,942.421,928.171,934.99
10/29/20201,9351,938.71,931.541,934.29
11/01/20201,932.671,939.391,929.691,935.49
11/02/20201,935.51,938.911,930.961,935.65
11/03/20201,933.591,938.121,931.991,932.55
11/04/20201,932.151,939.91,931.071,935.25
11/05/20201,935.51,941.561,932.721,935.99
11/08/20201,934.121,939.971,931.421,936.1
11/09/20201,934.31,943.831,933.171,936.24
11/10/20201,936.251,938.691,931.551,936.4
11/11/20201,936.391,939.191,932.181,936.5
11/12/20201,934.861,944.451,930.251,936.59
11/15/20201,936.261,939.41,934.31,936.6
11/16/20201,935.121,942.31,932.111,936.79
11/17/20201,935.321,951.471,934.871,936.94
11/18/20201,936.771,942.871,934.811,937.07
11/19/20201,935.711,945.841,929.721,935.73
11/22/20201,937.111,944.761,935.181,937.28
11/23/20201,936.031,938.921,933.231,937.35
11/24/20201,936.191,939.241,935.61,937.46
11/25/20201,936.341,937.771,935.871,937.58
11/26/20201,936.521,942.971,936.141,937.58
11/29/20201,936.621,941.91,932.871,937.8
11/30/20201,938.081,945.681,933.931,937.95
12/01/20201,938.31,945.931,934.071,937.95
12/02/20201,937.171,947.641,933.931,938.16
12/03/20201,938.151,946.011,937.041,938.15
12/06/20201,940.571,944.071,934.591,938.17
12/07/20201,938.161,943.971,937.551,938.4
12/08/20201,937.831,943.731,934.961,938.67
12/09/20201,938.091,948.131,934.671,938.55
12/10/20201,938.611,948.271,935.071,938.67
12/13/20201,938.311,945.271,938.131,938.96
12/14/20201,939.821,944.071,935.41,939.09
12/15/20201,938.761,941.931,935.251,939.2
12/16/20201,939.191,948.771,935.881,939.33
12/17/20201,939.321,944.411,938.971,939.33
12/20/20201,941.411,946.181,925.531,937.49
12/21/20201,938.411,947.451,925.531,940.82
12/22/20201,940.231,946.581,939.481,939.64
12/23/20201,940.941,943.661,939.631,939.85
12/24/20201,941.981,942.241,939.851,942.24
12/27/20201,941.871,946.161,939.511,940.63
12/28/20201,940.241,949.71,939.851,939.85
12/29/20201,939.891,947.421,939.851,940.15
12/30/20201,940.041,943.951,940.041,940.3
12/31/20201,941.811,943.41,937.931,940.3