Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
16:40:00
2983.28 BIF
+1.00 (%+0.03)
Previous Close: 2982.28·
Volatility: 0.09
Day Low₺2981.16
Day High₺2983.75
Bid2970.28
Ask2996.29

Market Data

Spot Rate
B:2970.28
A:2996.29
Week over week (WoW)
+0.05%
Month over month (MoM)
+0.16%
Year to date (YTD)
+0.83%
Year over year (YoY)
+0.18%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,882.905
CLOSE 2,882.9877

Low

LOW 2,055

High

HIGH 2,989.63
DATEOPENHIGHLOWCLOSE
01/01/20242,856.542,856.542,839.422,854.99
01/02/20242,854.992,857.062,838.622,855
01/03/20242,8552,857.442,840.062,844.98
01/04/20242,850.992,8582,839.192,858
01/07/20242,849.692,8592,837.852,859
01/08/20242,8592,8592,837.822,848.79
01/09/20242,848.792,857.992,841.462,857
01/10/20242,8572,8582,838.182,858
01/11/20242,8582,8582,838.292,848.77
01/14/20242,847.622,851.512,840.832,846.62
01/15/20242,846.622,8572,840.972,857
01/16/20242,8572,8602,841.052,860
01/17/20242,8602,860.252,841.082,858
01/18/20242,858.752,8602,841.152,860
01/21/20242,852.12,8602,840.922,859.49
01/22/20242,859.492,859.922,840.22,858.5
01/23/20242,858.52,8602,841.962,859.99
01/24/20242,859.992,860.52,841.812,860.5
01/25/20242,860.52,865.612,840.932,864.5
01/28/20242,859.832,8652,843.162,865
01/29/20242,8652,865.492,842.942,861
01/30/20242,8612,861.52,839.322,858
01/31/20242,8582,861.212,844.022,859
02/01/20242,8592,8602,836.592,860
02/04/20242,866.872,883.712,838.382,864.99
02/05/20242,861.052,867.682,839.572,858
02/06/20242,8582,8582,842.962,854.72
02/07/20242,855.862,861.992,842.362,852.99
02/08/20242,854.492,867.992,841.652,864
02/11/20242,857.912,865.252,843.922,862.5
02/12/20242,862.52,868.392,843.462,867.99
02/13/20242,867.992,872.552,843.792,863
02/14/20242,8632,8652,840.312,865
02/15/20242,860.252,8662,843.82,865.99
02/18/20242,860.832,860.832,847.612,854.99
02/19/20242,854.992,865.992,846.342,865
02/20/20242,8652,8652,842.42,864
02/21/20242,8642,8652,845.012,865
02/22/20242,8652,866.12,847.22,866
02/25/20242,860.072,865.992,844.832,864.99
02/26/20242,864.992,8662,846.192,865.99
02/27/20242,865.992,8662,843.832,850.96
02/28/20242,850.962,8662,846.52,866
02/29/20242,8662,867.122,846.762,867
03/03/20242,857.72,867.52,845.452,867.5
03/04/20242,867.52,867.52,848.212,867.5
03/05/20242,867.52,868.242,848.842,864
03/06/20242,8642,8672,844.752,846.09
03/07/20242,846.092,868.52,843.962,868.49
03/10/20242,862.272,868.492,849.122,867.5
03/11/20242,867.52,868.52,849.992,868.49
03/12/20242,868.492,868.52,849.822,859.11
03/13/20242,859.112,868.52,0672,868.47
03/14/20242,868.482,876.512,068.252,867.65
03/17/20242,864.182,8692,068.492,868.52
03/18/20242,868.522,869.442,849.352,868
03/19/20242,8682,8702,851.062,870
03/20/20242,8702,8702,836.392,860.37
03/21/20242,860.372,876.512,849.712,863.99
03/24/20242,856.172,864.52,847.072,863
03/25/20242,8632,8712,851.672,871
03/26/20242,8712,8712,850.042,865
03/27/20242,8652,8652,854.042,865
03/28/20242,8652,8652,853.242,860.5
03/31/20242,859.862,862.342,853.12,862
04/01/20242,8622,862.722,849.62,861
04/02/20242,8612,862.642,848.772,859.83
04/03/20242,859.912,862.932,845.482,861
04/04/20242,8612,867.942,848.922,860
04/07/20242,860.942,871.52,850.52,857.61
04/08/20242,857.612,8712,852.952,870.99
04/09/20242,870.992,8712,850.352,869
04/10/20242,8692,896.572,856.292,863.89
04/11/20242,863.892,8702,851.132,870
04/14/20242,863.812,8682,848.352,868
04/15/20242,8682,875.362,850.152,869
04/16/20242,8692,8692,854.62,861.49
04/17/20242,862.252,8712,853.292,868.02
04/18/20242,869.512,875.52,853.192,869
04/21/20242,864.182,8752,856.082,874.99
04/22/20242,874.992,8752,855.992,874.99
04/23/20242,874.992,8752,851.162,866.81
04/24/20242,866.812,875.332,854.772,874
04/25/20242,8742,8742,858.332,865.3
04/28/20242,869.642,8752,856.912,875
04/29/20242,8752,8752,855.262,868.86
04/30/20242,869.432,886.572,855.042,870
05/01/20242,8702,8712,855.952,871
05/02/20242,8712,8712,855.022,870
05/05/20242,866.222,8722,856.722,872
05/06/20242,8722,8732,857.892,873
05/07/20242,8732,8752,860.862,875
05/08/20242,8752,8752,861.162,875
05/09/20242,8752,8752,854.942,864.78
05/12/20242,865.442,8752,858.062,873
05/13/20242,8732,8752,859.892,875
05/14/20242,8752,8752,858.332,873.99
05/15/20242,873.992,9232,850.792,921.5
05/16/20242,921.52,921.52,857.22,876
05/19/20242,864.912,8792,853.832,879
05/20/20242,8792,8802,860.82,880
05/21/20242,8802,8802,860.272,879
05/22/20242,8792,8792,856.342,875
05/23/20242,8752,879.72,859.072,868.32
05/26/20242,867.72,870.112,861.772,869.59
05/27/20242,869.592,880.022,861.832,880
05/28/20242,8802,8802,860.552,875
05/29/20242,8752,885.032,863.832,879.99
05/30/20242,879.992,8892,862.12,874.99
06/02/20242,872.42,8782,863.132,877.99
06/03/20242,877.992,8822,852.062,881.99
06/04/20242,881.992,8822,861.242,879.99
06/05/20242,879.992,8802,861.232,868.85
06/06/20242,868.852,877.492,863.312,877.49
06/09/20242,884.832,909.282,867.512,892.05
06/10/20242,894.492,896.942,862.52,877.99
06/11/20242,868.292,8782,860.622,877.49
06/12/20242,877.492,880.712,859.482,878.99
06/13/20242,878.992,889.832,866.22,878.99
06/16/20242,873.212,880.632,865.562,878.72
06/17/20242,879.362,881.52,863.282,876.05
06/18/20242,878.772,881.52,0572,872.82
06/19/20242,872.822,876.242,0552,862
06/20/20242,8622,881.262,860.992,874.91
06/23/20242,872.172,889.52,0552,889.49
06/24/20242,874.972,889.52,864.252,879.99
06/25/20242,879.992,8802,868.912,880
06/26/20242,8802,8852,8552,885
06/27/20242,8852,8852,865.462,877
06/30/20242,875.552,885.242,864.422,884.5
07/01/20242,884.52,884.722,861.882,877.28
07/02/20242,877.282,8852,865.552,885
07/03/20242,8852,8852,865.212,878.37
07/04/20242,878.372,8862,867.252,873.5
07/07/20242,876.882,885.992,870.482,884.99
07/08/20242,884.992,884.992,870.52,879.43
07/09/20242,871.242,8882,869.22,888
07/10/20242,8882,8882,867.042,886.49
07/11/20242,886.492,886.52,867.572,874.48
07/14/20242,872.612,881.782,867.152,877.49
07/15/20242,877.492,884.32,870.632,880.03
07/16/20242,880.032,880.032,865.162,878.06
07/17/20242,878.062,880.022,868.562,880.02
07/18/20242,880.022,890.192,871.612,879.23
07/21/20242,878.762,8902,871.232,889.95
07/22/20242,889.972,8902,868.672,884.84
07/23/20242,884.962,885.742,871.342,883.62
07/24/20242,884.312,8852,869.412,881.35
07/25/20242,881.352,881.352,872.112,879.7
07/28/20242,878.162,882.52,868.952,882.46
07/29/20242,882.482,885.222,863.882,877.5
07/30/20242,877.52,885.822,866.242,877.49
07/31/20242,877.492,882.762,861.462,878.49
08/01/20242,878.492,881.812,865.172,877.49
08/04/20242,866.572,889.992,855.652,889.99
08/05/20242,889.992,8902,872.262,884.99
08/06/20242,884.992,8852,870.432,881.93
08/07/20242,881.932,884.992,870.072,881.99
08/08/20242,881.992,885.692,870.782,873.69
08/11/20242,877.242,883.662,870.422,879.99
08/12/20242,879.992,882.692,864.922,875
08/13/20242,8752,883.462,864.752,877.99
08/14/20242,877.992,886.792,868.312,878.49
08/15/20242,878.492,893.412,867.492,874.99
08/18/20242,874.312,879.742,864.312,874.81
08/19/20242,874.92,885.172,867.812,875.81
08/20/20242,876.152,888.82,867.392,877.99
08/21/20242,877.992,890.592,866.642,874.99
08/22/20242,874.992,894.662,868.712,877.99
08/25/20242,871.742,882.52,865.222,882.49
08/26/20242,882.492,888.292,867.042,886.99
08/27/20242,886.992,887.652,869.332,884.49
08/28/20242,884.492,896.442,869.462,882.99
08/29/20242,882.992,892.862,868.682,880.99
09/01/20242,886.822,895.242,871.582,891.45
09/02/20242,891.452,892.982,866.052,879.99
09/03/20242,879.992,890.142,872.252,881.32
09/04/20242,881.322,887.292,8702,879.99
09/05/20242,879.992,8892,870.112,883
09/08/20242,887.442,894.712,872.392,884.49
09/09/20242,884.492,897.972,876.852,894.99
09/10/20242,894.992,902.252,878.822,898
09/11/20242,8982,907.92,880.282,895.99
09/12/20242,895.992,897.982,877.012,895
09/15/20242,898.372,901.762,879.52,894
09/16/20242,8942,902.272,881.882,902.27
09/17/20242,902.272,902.272,881.162,893
09/18/20242,8932,913.052,884.072,893.99
09/19/20242,893.992,901.132,879.752,899.75
09/22/20242,897.062,899.22,878.792,894
09/23/20242,8942,900.982,880.432,894.99
09/24/20242,8952,899.872,879.662,896
09/25/20242,8962,914.162,881.262,900.22
09/26/20242,900.222,900.222,878.432,885.77
09/29/20242,887.882,899.722,878.982,892.5
09/30/20242,892.52,915.222,882.062,893.49
10/01/20242,893.492,915.52,879.552,892.49
10/02/20242,892.492,922.722,880.812,890.99
10/03/20242,890.992,903.442,880.782,892.38
10/06/20242,902.782,916.592,883.742,892.49
10/07/20242,892.492,905.12,881.82,893.5
10/08/20242,893.52,904.352,883.322,892.48
10/09/20242,892.492,951.132,882.22,892.44
10/10/20242,892.472,951.882,881.892,893.05
10/13/20242,919.692,954.152,895.962,914.96
10/14/20242,932.862,953.662,881.812,893.99
10/15/20242,893.992,956.142,883.742,892.49
10/16/20242,892.492,910.12,879.612,893.49
10/17/20242,893.492,912.62,882.962,892.49
10/20/20242,896.022,902.632,881.512,889.99
10/21/20242,885.042,911.362,882.172,894.99
10/22/20242,894.992,912.532,883.122,895.99
10/23/20242,895.992,904.332,880.592,894.99
10/24/20242,894.992,910.262,884.682,910.26
10/27/20242,910.112,910.112,887.482,904.99
10/28/20242,904.992,908.492,888.672,907.49
10/29/20242,907.492,907.52,890.272,907.49
10/30/20242,907.492,908.492,886.222,899.99
10/31/20242,899.992,9062,887.52,896.99
11/03/20242,899.442,907.492,885.812,894.6
11/04/20242,894.82,906.482,885.452,895.62
11/05/20242,896.562,950.882,887.492,894.99
11/06/20242,894.992,951.192,887.492,894.99
11/07/20242,894.992,953.982,888.092,891.59
11/10/20242,932.392,969.972,904.532,943.73
11/11/20242,948.032,956.12,887.122,890.71
11/12/20242,894.352,955.182,889.162,897.99
11/13/20242,897.992,977.072,887.72,897.49
11/14/20242,897.492,955.132,884.092,898.47
11/17/20242,930.292,963.292,889.782,896.67
11/18/20242,897.082,953.762,890.812,898.49
11/19/20242,898.492,953.872,888.522,897.49
11/20/20242,897.492,956.052,890.892,897.5
11/21/20242,897.52,967.62,889.622,894.99
11/24/20242,890.252,954.722,890.252,895.99
11/25/20242,895.992,961.242,890.862,895
11/26/20242,8952,961.772,8952,896
11/27/20242,8962,953.942,8962,953.94
11/28/20242,953.942,956.422,8952,895
12/01/20242,921.912,963.542,8952,926.46
12/02/20242,926.462,964.372,8952,895
12/03/20242,8952,959.082,8952,895
12/04/20242,8952,957.012,8952,896
12/05/20242,8962,956.062,8952,895
12/08/20242,926.762,965.122,8952,898
12/09/20242,8982,960.782,896.52,896.5
12/10/20242,896.52,954.512,8962,896
12/11/20242,8962,957.642,8962,957.64
12/12/20242,957.642,966.62,929.482,954.44
12/15/20242,952.52,954.032,929.412,954.03
12/16/20242,954.032,956.272,930.652,955.84
12/17/20242,955.842,956.122,930.692,956.12
12/18/20242,956.122,989.632,931.182,956.84
12/19/20242,956.842,967.742,930.712,955.68
12/22/20242,950.162,960.12,943.922,960.1
12/23/20242,960.12,960.112,930.732,955.25
12/24/20242,955.252,955.252,926.392,952.31
12/25/20242,952.312,952.312,952.312,952.31
12/26/20242,952.312,957.292,931.992,957.29
12/29/20242,958.962,960.992,918.992,955.3
12/30/20242,955.32,967.352,932.382,960.99
12/31/20242,960.992,9612,955.312,955.31