Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
16:40:00
2983.28 BIF
+1.00 (%+0.03)
Previous Close: 2982.28·
Volatility: 0.09
Day Low₺2981.16
Day High₺2983.75
Bid2970.28
Ask2996.29

Market Data

Spot Rate
B:2970.28
A:2996.29
Week over week (WoW)
+0.05%
Month over month (MoM)
+0.16%
Year to date (YTD)
+0.83%
Year over year (YoY)
+0.18%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,044.7162
CLOSE 2,049.0941

Low

LOW 1,984.3

High

HIGH 2,073.37
DATEOPENHIGHLOWCLOSE
01/02/20222,000.052,004.581,994.542,002.35
01/03/20221,998.572,004.741,994.791,994.8
01/04/20221,994.792,004.841,994.791,997.09
01/05/20221,996.022,005.331,994.951,994.95
01/06/20222,000.72,005.371,994.951,995.21
01/09/20221,995.62,007.321,993.061,997.25
01/10/20222,002.092,006.421,995.251,995.48
01/11/20221,995.362,006.881,995.251,997.52
01/12/20221,996.382,005.121,995.251,995.25
01/13/20222,001.442,007.391,995.251,995.25
01/16/20222,001.872,007.861,995.251,995.26
01/17/20221,995.252,006.711,995.251,996.27
01/18/20222,002.292,006.661,995.251,999.58
01/19/20221,997.782,009.81,995.991,996.11
01/20/20222,002.442,008.181,996.111,996.25
01/23/20222,002.632,009.291,996.251,997.48
01/24/20221,996.932,008.251,996.371,996.52
01/25/20222,002.822,011.721,996.521,999.97
01/26/20221,998.352,014.011,996.721,996.91
01/27/20221,996.872,014.531,996.841,998.37
01/30/20222,000.182,009.541,996.961,997.27
01/31/20221,997.142,013.611,997.021,997.22
02/01/20222,003.92,013.181,997.221,997.88
02/02/20221,997.62,012.931,997.321,997.32
02/03/20222,006.662,014.291,984.31,997.67
02/06/20222,005.582,013.771,997.451,999.2
02/07/20221,998.322,011.371,997.451,997.98
02/08/20222,004.862,014.381,997.981,998.22
02/09/20221,998.162,014.151,998.11,998.1
02/10/20222,005.142,014.561,998.11,998.99
02/13/20222,005.692,015.341,998.12,002.32
02/14/20222,000.212,012.261,998.11,998.51
02/15/20222,005.672,014.051,992.251,998.51
02/16/20222,005.792,013.681,992.31,998.62
02/17/20222,005.942,015.081,998.622,000.65
02/20/20222,007.822,012.061,998.641,998.65
02/21/20222,006.062,012.321,998.641,999.18
02/22/20221,999.062,013.771,998.941,999
02/23/20222,006.542,013.151,9991,999.12
02/24/20222,006.712,013.571,999.121,999.12
02/27/20221,999.312,014.521,999.121,999.25
02/28/20222,0072,013.11,999.251,999.37
03/01/20222,007.172,013.791,999.371,999.48
03/02/20221,999.432,014.431,999.371,999.74
03/03/20222,007.572,014.591,999.51,999.5
03/06/20222,0062,017.911,999.791,999.79
03/07/20222,007.812,014.021,999.791,999.79
03/08/20222,007.922,049.991,999.792,049.99
03/09/20222,0502,0502,014.242,049.99
03/10/20222,033.232,050.222,019.382,050.22
03/13/20222,033.452,052.432,018.582,050.12
03/14/20222,050.172,052.252,016.432,050.42
03/15/20222,033.772,050.52,020.742,050.49
03/16/20222,050.52,052.162,019.472,050.49
03/17/20222,050.52,050.652,015.832,050.65
03/20/20222,032.572,050.772,017.882,050.77
03/21/20222,034.382,050.772,016.942,050.77
03/22/20222,034.482,050.852,020.212,050.85
03/23/20222,034.632,052.322,020.372,050.99
03/24/20222,034.72,051.812,021.482,050.99
03/27/20222,034.922,053.132,022.862,050.99
03/28/20222,035.032,0512,019.682,045.44
03/29/20222,048.222,051.42,016.572,051.4
03/30/20222,035.432,051.522,020.252,051.52
03/31/20222,035.62,052.872,020.462,051.77
04/03/20222,044.632,053.132,020.582,051.82
04/04/20222,035.972,054.352,023.152,051.82
04/05/20222,036.072,052.432,015.572,051.82
04/06/20222,036.072,053.162,022.482,051.95
04/07/20222,036.252,054.322,021.392,051.95
04/10/20222,051.952,053.672,016.082,052.22
04/11/20222,036.62,053.942,021.32,052.32
04/12/20222,036.752,053.922,019.352,052.42
04/13/20222,036.922,052.752,015.82,052.42
04/14/20222,037.022,052.62,020.772,052.6
04/17/20222,052.62,057.032,025.662,052.72
04/18/20222,037.382,055.32,016.682,052.87
04/19/20222,037.562,053.892,018.732,052.99
04/20/20222,0532,054.292,016.312,052.99
04/21/20222,037.832,054.692,018.52,052.99
04/24/20222,037.92,053.22,022.492,053.19
04/25/20222,038.142,053.372,022.592,053.37
04/26/20222,038.342,055.362,022.372,053.26
04/27/20222,053.382,055.382,022.592,053.67
04/28/20222,038.692,054.952,018.622,053.67
05/01/20222,037.082,053.672,024.772,053.67
05/02/20222,034.332,053.852,027.462,053.84
05/03/20222,053.852,054.192,023.992,053.91
05/04/20222,053.952,0542,018.872,024.57
05/05/20222,024.562,055.542,024.562,053.99
05/08/20222,038.992,055.512,026.552,054.25
05/09/20222,039.612,054.252,031.362,054.24
05/10/20222,054.252,055.382,026.342,039.82
05/11/20222,047.032,055.572,028.562,054.24
05/12/20222,039.942,055.942,028.542,053.14
05/15/20222,039.52,056.842,025.852,054.02
05/16/20222,054.132,056.242,016.42,054.74
05/17/20222,054.752,055.032,016.082,054.87
05/18/20222,040.72,055.422,021.912,054.87
05/19/20222,040.822,055.612,022.912,055.17
05/22/20222,041.072,056.942,023.082,055.32
05/23/20222,041.252,055.432,024.852,055.42
05/24/20222,041.412,056.122,023.132,055.49
05/25/20222,041.562,056.152,026.372,055.49
05/26/20222,041.562,055.672,031.162,055.67
05/29/20222,055.672,055.672,031.342,054.91
05/30/20222,055.292,057.852,030.482,055.84
05/31/20222,055.852,057.382,031.782,055.97
06/01/20222,042.222,055.972,030.32,055.97
06/02/20222,042.282,056.252,031.692,052.81
06/05/20222,048.652,056.372,031.172,053.38
06/06/20222,054.872,056.452,030.792,056.45
06/07/20222,042.872,056.452,032.272,056.43
06/08/20222,056.442,056.82,032.742,056.55
06/09/20222,043.032,056.542,029.642,049.77
06/12/20222,039.742,058.452,033.12,056.79
06/13/20222,043.362,059.562,033.32,056.92
06/14/20222,043.542,058.52,032.042,056.92
06/15/20222,043.652,057.222,031.952,057.22
06/16/20222,043.912,057.222,032.722,057.22
06/19/20222,044.012,057.372,036.712,056.34
06/20/20222,056.852,058.822,034.242,057.05
06/21/20222,057.212,059.222,034.12,055.46
06/22/20222,056.482,058.052,034.82,057.49
06/23/20222,057.562,057.622,034.812,057.62
06/26/20222,046.062,058.042,031.92,057.97
06/27/20222,045.042,058.612,035.522,057.97
06/28/20222,045.142,060.252,034.952,058.22
06/29/20222,045.382,058.222,037.552,058.22
06/30/20222,045.52,058.222,035.922,058.22
07/03/20222,058.222,058.352,042.322,058.35
07/04/20222,045.562,059.132,036.362,058.34
07/05/20222,045.782,059.382,036.492,058.35
07/06/20222,045.862,059.372,036.672,058.49
07/07/20222,045.942,059.492,036.482,058.49
07/10/20222,046.22,059.532,040.132,058.72
07/11/20222,046.422,058.722,040.392,058.72
07/12/20222,046.52,059.292,040.22,058.44
07/13/20222,058.582,058.722,038.942,058.72
07/14/20222,046.772,058.722,037.682,058.17
07/17/20222,058.442,059.642,038.242,047.15
07/18/20222,050.112,0592,038.262,058.99
07/19/20222,047.272,059.372,041.412,059.35
07/20/20222,059.362,059.52,038.772,059.48
07/21/20222,059.492,059.962,038.92,055.3
07/24/20222,057.52,060.342,039.262,059.32
07/25/20222,059.62,060.542,039.352,060.27
07/26/20222,060.132,060.572,039.62,059.99
07/27/20222,0602,060.632,039.852,060.37
07/28/20222,048.782,060.372,040.092,060.37
07/31/20222,048.92,060.882,042.282,060.37
08/01/20222,049.022,060.872,037.672,060.86
08/02/20222,060.872,062.032,040.762,060.87
08/03/20222,049.492,062.032,040.272,060.87
08/04/20222,050.432,060.872,041.162,060.87
08/07/20222,049.722,060.872,041.022,060.87
08/08/20222,049.842,061.612,042.942,061.24
08/09/20222,061.252,063.852,044.582,061.37
08/10/20222,050.312,061.732,042.012,061.41
08/11/20222,061.442,061.52,041.972,061.49
08/14/20222,052.492,064.292,041.82,061.49
08/15/20222,061.52,061.722,042.62,061.72
08/16/20222,061.582,063.622,045.472,061.72
08/17/20222,050.882,0632,041.822,061.72
08/18/20222,051.092,065.352,041.482,061.97
08/21/20222,061.972,064.912,043.432,061.87
08/22/20222,051.422,064.412,043.662,062
08/23/20222,051.592,062.152,046.372,062.14
08/24/20222,062.152,062.322,044.252,062.32
08/25/20222,0522,063.272,042.972,062.5
08/28/20222,052.212,064.492,047.062,061.86
08/29/20222,062.182,062.842,050.052,062.84
08/30/20222,062.852,065.642,051.232,062.97
08/31/20222,052.82,065.282,051.232,062.97
09/01/20222,062.972,064.082,050.642,063.14
09/04/20222,063.142,064.742,051.282,063.15
09/05/20222,063.152,065.362,049.082,063.94
09/06/20222,063.952,066.012,043.592,063.94
09/07/20222,063.952,063.952,053.262,063.95
09/08/20222,063.952,065.742,049.022,064.24
09/11/20222,055.372,066.742,044.282,064.24
09/12/20222,054.392,064.492,050.972,064.39
09/13/20222,054.582,066.042,051.982,064.48
09/14/20222,064.492,064.622,052.282,064.62
09/15/20222,064.622,064.772,051.692,064.77
09/18/20222,055.112,064.772,052.832,064.77
09/19/20222,055.222,064.872,054.032,064.87
09/20/20222,055.382,0652,050.822,064.99
09/21/20222,0652,065.142,051.012,065.14
09/22/20222,065.152,065.152,050.92,062.68
09/25/20222,054.632,065.152,053.522,065.14
09/26/20222,055.982,065.452,053.282,065.45
09/27/20222,056.252,066.952,053.622,065.5
09/28/20222,056.392,065.552,055.932,065.49
09/29/20222,065.492,065.792,052.052,065.5
10/02/20222,065.52,065.892,052.372,056.87
10/03/20222,061.282,066.142,054.542,064.75
10/04/20222,065.32,065.992,055.242,063.81
10/05/20222,064.92,066.122,055.092,066.12
10/06/20222,066.122,066.122,055.322,066.12
10/09/20222,064.812,066.122,054.782,066.12
10/10/20222,066.122,066.122,054.152,066.12
10/11/20222,066.122,066.192,051.682,066.12
10/12/20222,066.122,066.392,053.772,066.12
10/13/20222,066.122,066.352,051.712,066.08
10/16/20222,057.962,067.032,050.862,067.03
10/17/20222,067.032,067.032,052.152,067.03
10/18/20222,058.662,067.252,051.552,067.25
10/19/20222,067.252,067.42,052.842,067.4
10/20/20222,067.42,067.42,054.432,067.39
10/23/20222,059.112,067.42,050.22,051.27
10/24/20222,059.332,067.42,051.772,067.39
10/25/20222,067.392,067.42,053.92,065.12
10/26/20222,066.262,067.792,053.172,067.79
10/27/20222,067.792,0682,054.22,068
10/30/20222,059.982,068.122,051.742,066.01
10/31/20222,067.062,068.122,054.192,068.12
11/01/20222,068.122,068.172,052.962,068.17
11/02/20222,068.172,068.172,054.42,068.17
11/03/20222,068.172,068.42,054.642,068.39
11/06/20222,058.442,068.42,056.152,068.4
11/07/20222,068.42,068.622,055.642,068.5
11/08/20222,060.942,068.622,054.82,068.62
11/09/20222,068.622,068.622,055.212,068.62
11/10/20222,068.622,068.622,055.842,061.31
11/13/20222,057.152,068.872,054.832,068.87
11/14/20222,068.872,068.872,054.692,068.84
11/15/20222,068.852,069.292,056.822,069.29
11/16/20222,069.292,069.422,056.042,069.42
11/17/20222,069.422,069.422,055.052,069.42
11/20/20222,062.362,069.72,057.22,069.68
11/21/20222,069.692,069.822,059.072,069.82
11/22/20222,069.822,069.972,055.942,069.6
11/23/20222,069.792,069.972,061.242,069.97
11/24/20222,069.972,070.122,057.772,070.12
11/27/20222,069.812,070.122,059.772,070.12
11/28/20222,070.122,070.422,057.972,070.42
11/29/20222,070.422,070.52,057.682,070.49
11/30/20222,070.492,070.622,058.632,070.62
12/01/20222,070.622,070.622,035.72,070.62
12/04/20222,060.812,070.752,035.72,070.64
12/05/20222,070.692,070.752,058.412,064.33
12/06/20222,065.932,070.752,059.382,070.74
12/07/20222,070.742,070.752,058.382,070.74
12/08/20222,070.742,0712,059.452,069.29
12/11/20222,064.072,0712,058.862,070.79
12/12/20222,070.892,071.392,043.562,068.25
12/13/20222,063.782,071.42,059.42,071.4
12/14/20222,071.42,071.42,060.342,071.4
12/15/20222,071.42,071.752,060.932,071.75
12/18/20222,073.372,073.372,058.472,071.92
12/19/20222,071.922,072.32,060.982,072.29
12/20/20222,072.32,072.32,061.332,072.3
12/21/20222,072.32,072.32,060.132,072.25
12/22/20222,072.252,072.382,062.372,070.54
12/25/20222,065.872,072.392,062.692,072.38
12/26/20222,072.382,072.52,064.222,066.77
12/27/20222,069.632,072.642,062.922,072.64
12/28/20222,072.642,072.652,063.222,072.64
12/29/20222,072.642,072.652,062.512,072.13